| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.45 | 8.49 | 7.72 | 8.24 | 8.24 | +0.14 (+1.73%) | 722 |
| 8 Dec 2022 | INR | 8.88 | 8.88 | 8.07 | 8.1 | 8.1 | -0.39 (-4.59%) | 1,914 |
| 7 Dec 2022 | INR | 8.27 | 8.65 | 7.86 | 8.49 | 8.49 | +0.22 (+2.66%) | 782 |
| 6 Dec 2022 | INR | 7.77 | 8.4 | 7.77 | 8.27 | 8.27 | +0.1 (+1.22%) | 2,164 |
| 5 Dec 2022 | INR | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | +0.38 (+4.88%) | 1,063 |
| 2 Dec 2022 | INR | 7.15 | 7.8 | 7.14 | 7.79 | 7.79 | +0.3 (+4.01%) | 2,968 |
| 1 Dec 2022 | INR | 8.22 | 8.22 | 7.45 | 7.49 | 7.49 | -0.35 (-4.46%) | 84 |
| 30 Nov 2022 | INR | 7.1 | 7.84 | 7.1 | 7.84 | 7.84 | +0.37 (+4.95%) | 2,800 |
| 29 Nov 2022 | INR | 6.77 | 7.47 | 6.77 | 7.47 | 7.47 | +0.35 (+4.92%) | 7,635 |
| 28 Nov 2022 | INR | 7.84 | 7.84 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 3,915 |
| 25 Nov 2022 | INR | 8.27 | 8.27 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 2,629 |
| 24 Nov 2022 | INR | 7.99 | 8 | 7.32 | 7.88 | 7.88 | +0.18 (+2.34%) | 2,747 |
| 23 Nov 2022 | INR | 7.28 | 7.75 | 7.03 | 7.7 | 7.7 | +0.31 (+4.19%) | 2,876 |
| 22 Nov 2022 | INR | 7.39 | 8.13 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 1,108 |
| 21 Nov 2022 | INR | 7.77 | 8.57 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 1,923 |
| 18 Nov 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 204 |
| 17 Nov 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 126 |
| 16 Nov 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 1,761 |
| 15 Nov 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 49 |
| 14 Nov 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 13 |
| 11 Nov 2022 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 64 |
| 9 Nov 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 11.45 | 11.45 | 11.08 | 11.08 | 11.08 | -0.57 (-4.89%) | 200 |
| 31 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
