Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 1 |
4 Oct 2022 | INR | 12.28 | 12.28 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 180 |
3 Oct 2022 | INR | 13.05 | 13.38 | 12.12 | 12.9 | 12.9 | +0.15 (+1.18%) | 5,797 |
30 Sep 2022 | INR | 12.75 | 13.02 | 12.7 | 12.75 | 12.75 | +0.35 (+2.82%) | 3,246 |
29 Sep 2022 | INR | 12 | 12.4 | 11.95 | 12.4 | 12.4 | +0.5 (+4.20%) | 3,852 |
28 Sep 2022 | INR | 12.16 | 12.21 | 11.9 | 11.9 | 11.9 | +0.27 (+2.32%) | 4,555 |
27 Sep 2022 | INR | 11.2 | 11.63 | 11.08 | 11.63 | 11.63 | +0.55 (+4.96%) | 5,858 |
26 Sep 2022 | INR | 11.37 | 11.37 | 10.32 | 11.08 | 11.08 | +0.22 (+2.03%) | 7,438 |
23 Sep 2022 | INR | 10.6 | 10.86 | 9.84 | 10.86 | 10.86 | +0.51 (+4.93%) | 2,351 |
22 Sep 2022 | INR | 10.68 | 10.68 | 9.7 | 10.35 | 10.35 | +0.17 (+1.67%) | 1,664 |
21 Sep 2022 | INR | 9.9 | 10.18 | 9.22 | 10.18 | 10.18 | +0.48 (+4.95%) | 2,787 |
20 Sep 2022 | INR | 10.08 | 10.08 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 1,597 |
19 Sep 2022 | INR | 9.6 | 10.08 | 9.6 | 9.74 | 9.74 | +0.14 (+1.46%) | 2,169 |
16 Sep 2022 | INR | 10 | 10.39 | 9.55 | 9.6 | 9.6 | -0.3 (-3.03%) | 3,539 |
15 Sep 2022 | INR | 10.3 | 10.3 | 9.32 | 9.9 | 9.9 | +0.09 (+0.92%) | 3,271 |
14 Sep 2022 | INR | 9.2 | 9.81 | 9 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,452 |
13 Sep 2022 | INR | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 5,417 |