Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 8.8 | 9 | 8.17 | 9 | 9 | +0.41 (+4.77%) | 1,608 |
9 Sep 2022 | INR | 8.59 | 9.01 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 901 |
8 Sep 2022 | INR | 8.59 | 8.59 | 7.79 | 8.59 | 8.59 | +0.4 (+4.88%) | 2,350 |
7 Sep 2022 | INR | 7.65 | 8.19 | 7.43 | 8.19 | 8.19 | +0.39 (+5%) | 299 |
6 Sep 2022 | INR | 7.5 | 7.85 | 7.13 | 7.8 | 7.8 | +0.32 (+4.28%) | 913 |
5 Sep 2022 | INR | 7.3 | 7.48 | 7.05 | 7.48 | 7.48 | +0.13 (+1.77%) | 1,680 |
2 Sep 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 156 |
1 Sep 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 200 |
30 Aug 2022 | INR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 550 |
29 Aug 2022 | INR | 6.73 | 7.43 | 6.73 | 7.39 | 7.39 | +0.31 (+4.38%) | 1,396 |
26 Aug 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 314 |
25 Aug 2022 | INR | 7.1 | 7.5 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 120 |
24 Aug 2022 | INR | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 21 |
23 Aug 2022 | INR | 6.8 | 7.48 | 6.78 | 7.45 | 7.45 | +0.32 (+4.49%) | 2,057 |
22 Aug 2022 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,260 |
19 Aug 2022 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 140 |
18 Aug 2022 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 163 |
17 Aug 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.12 (+1.71%) | 1,016 |
16 Aug 2022 | INR | 7.36 | 7.36 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 820 |
12 Aug 2022 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 4,025 |
11 Aug 2022 | INR | 8.05 | 8.05 | 7.4 | 7.4 | 7.4 | -0.29 (-3.77%) | 1,105 |
10 Aug 2022 | INR | 7.3 | 7.69 | 7.3 | 7.69 | 7.69 | +0.36 (+4.91%) | 482 |
8 Aug 2022 | INR | 6.99 | 7.33 | 6.99 | 7.33 | 7.33 | +0.34 (+4.86%) | 3,140 |
5 Aug 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 153 |
4 Aug 2022 | INR | 7.35 | 7.4 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,809 |
3 Aug 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,807 |
2 Aug 2022 | INR | 6.94 | 7 | 6.94 | 7 | 7 | +0.06 (+0.86%) | 1,408 |
1 Aug 2022 | INR | 7.15 | 7.15 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,122 |
29 Jul 2022 | INR | 7.37 | 7.37 | 7.01 | 7.3 | 7.3 | -0.07 (-0.95%) | 413 |
28 Jul 2022 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |