| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 13 |
| 14 Jun 2022 | INR | 9.01 | 9.02 | 9 | 9 | 9 | +0.4 (+4.65%) | 2,771 |
| 13 Jun 2022 | INR | 8.21 | 8.6 | 8.21 | 8.6 | 8.6 | +0.39 (+4.75%) | 1,710 |
| 10 Jun 2022 | INR | 9.05 | 9.05 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 32 |
| 9 Jun 2022 | INR | 8.65 | 8.65 | 7.84 | 8.64 | 8.64 | +0.39 (+4.73%) | 466 |
| 8 Jun 2022 | INR | 8.45 | 9.01 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 1,645 |
| 7 Jun 2022 | INR | 9.35 | 9.35 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 181 |
| 6 Jun 2022 | INR | 8.9 | 9.25 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 752 |
| 3 Jun 2022 | INR | 9.86 | 9.86 | 8.93 | 9.3 | 9.3 | -0.1 (-1.06%) | 364 |
| 2 Jun 2022 | INR | 9.65 | 9.65 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 67 |
| 1 Jun 2022 | INR | 8.93 | 9.2 | 8.5 | 9.2 | 9.2 | +0.27 (+3.02%) | 1,817 |
| 31 May 2022 | INR | 9 | 9.3 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 1,237 |
| 30 May 2022 | INR | 9.5 | 9.5 | 8.84 | 9.4 | 9.4 | +0.1 (+1.08%) | 757 |
| 27 May 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 162 |
| 26 May 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 210 |
| 25 May 2022 | INR | 10.8 | 11 | 10.2 | 10.2 | 10.2 | -0.36 (-3.41%) | 343 |
| 24 May 2022 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 11 |
| 23 May 2022 | INR | 10.9 | 11.5 | 10.56 | 10.56 | 10.56 | -0.54 (-4.86%) | 135 |
| 20 May 2022 | INR | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | -0.35 (-3.06%) | 156 |
| 19 May 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 307 |
| 18 May 2022 | INR | 10.5 | 11.5 | 10.5 | 11.45 | 11.45 | +0.45 (+4.09%) | 76 |
| 17 May 2022 | INR | 11.05 | 11.05 | 10.05 | 11 | 11 | +0.43 (+4.07%) | 695 |
| 16 May 2022 | INR | 10.4 | 10.78 | 10.05 | 10.57 | 10.57 | 0.0 (0.0%) | 741 |
| 13 May 2022 | INR | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.55 (-4.95%) | 631 |
| 12 May 2022 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 151 |
| 11 May 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 128 |
| 10 May 2022 | INR | 12.31 | 12.95 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 116 |
| 9 May 2022 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.3 (+2.37%) | 515 |
| 6 May 2022 | INR | 13.97 | 13.97 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 1,525 |
| 5 May 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 5,749 |
