| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.4 | 10.4 | 9.88 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,358 |
| 23 Feb 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 121 |
| 22 Feb 2024 | INR | 10.06 | 10.4 | 9.56 | 10.4 | 10.4 | +0.34 (+3.38%) | 2,590 |
| 21 Feb 2024 | INR | 10.59 | 10.59 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 645 |
| 20 Feb 2024 | INR | 11.1 | 11.1 | 10.07 | 10.58 | 10.58 | -0.02 (-0.19%) | 1,722 |
| 19 Feb 2024 | INR | 10.38 | 10.68 | 10.18 | 10.6 | 10.6 | +0.42 (+4.13%) | 4,490 |
| 16 Feb 2024 | INR | 10.49 | 10.7 | 10.17 | 10.18 | 10.18 | -0.52 (-4.86%) | 1,796 |
| 15 Feb 2024 | INR | 10.82 | 10.82 | 9.85 | 10.7 | 10.7 | +0.36 (+3.48%) | 2,458 |
| 14 Feb 2024 | INR | 9.85 | 10.34 | 9.8 | 10.34 | 10.34 | +0.49 (+4.97%) | 806 |
| 13 Feb 2024 | INR | 10 | 10 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 923 |
| 12 Feb 2024 | INR | 9.88 | 10.14 | 9.88 | 10 | 10 | -0.39 (-3.75%) | 3,431 |
| 9 Feb 2024 | INR | 10.53 | 10.53 | 10 | 10.39 | 10.39 | +0.22 (+2.16%) | 2,463 |
| 8 Feb 2024 | INR | 10.19 | 10.65 | 9.69 | 10.17 | 10.17 | -0.02 (-0.20%) | 7,630 |
| 7 Feb 2024 | INR | 10.9 | 10.9 | 10.07 | 10.19 | 10.19 | -0.4 (-3.78%) | 7,509 |
| 6 Feb 2024 | INR | 10.8 | 10.8 | 10.29 | 10.59 | 10.59 | -0.24 (-2.22%) | 4,796 |
| 5 Feb 2024 | INR | 11 | 11 | 10.45 | 10.83 | 10.83 | -0.17 (-1.55%) | 687 |
| 2 Feb 2024 | INR | 10.74 | 11.3 | 10.74 | 11 | 11 | -0.3 (-2.65%) | 1,372 |
| 1 Feb 2024 | INR | 11.3 | 11.3 | 10.74 | 11.3 | 11.3 | 0.0 (0.0%) | 2,790 |
| 31 Jan 2024 | INR | 11.48 | 11.5 | 10.7 | 11.3 | 11.3 | +0.05 (+0.44%) | 2,793 |
| 30 Jan 2024 | INR | 10.97 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,772 |
| 29 Jan 2024 | INR | 11.36 | 11.36 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 4,870 |
| 25 Jan 2024 | INR | 10.85 | 11.39 | 10.85 | 11 | 11 | +0.15 (+1.38%) | 1,554 |
| 24 Jan 2024 | INR | 10.9 | 11 | 10.85 | 10.85 | 10.85 | -0.23 (-2.08%) | 3,890 |
| 23 Jan 2024 | INR | 11.63 | 11.63 | 11 | 11.08 | 11.08 | 0.0 (0.0%) | 4,132 |
| 20 Jan 2024 | INR | 10.56 | 11.08 | 10.04 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,642 |
| 19 Jan 2024 | INR | 11 | 11 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 1,981 |
| 18 Jan 2024 | INR | 11 | 11.25 | 10.45 | 11.11 | 11.11 | +0.11 (+1%) | 2,903 |
| 17 Jan 2024 | INR | 10.75 | 11.2 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 1,114 |
| 16 Jan 2024 | INR | 10.9 | 11.2 | 10.69 | 10.75 | 10.75 | +0.06 (+0.56%) | 2,137 |
| 15 Jan 2024 | INR | 11.48 | 11.48 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 3,974 |
