Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9.83 | 9.83 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 746 |
29 Nov 2023 | INR | 9.55 | 9.6 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 583 |
28 Nov 2023 | INR | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 1,822 |
24 Nov 2023 | INR | 9.6 | 9.6 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 876 |
23 Nov 2023 | INR | 9.6 | 10.08 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,681 |
22 Nov 2023 | INR | 9.95 | 9.95 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,485 |
21 Nov 2023 | INR | 9.6 | 9.7 | 9.12 | 9.6 | 9.6 | 0.0 (0.0%) | 5,223 |
20 Nov 2023 | INR | 9.38 | 9.6 | 9.38 | 9.6 | 9.6 | +0.4 (+4.35%) | 3,461 |
17 Nov 2023 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 907 |
16 Nov 2023 | INR | 8.66 | 8.8 | 8.35 | 8.8 | 8.8 | +0.14 (+1.62%) | 1,208 |
15 Nov 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.17 (+2.00%) | 235 |
13 Nov 2023 | INR | 8.62 | 8.62 | 8.3 | 8.49 | 8.49 | -0.31 (-3.52%) | 2,533 |
10 Nov 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 180 |
9 Nov 2023 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 855 |
8 Nov 2023 | INR | 9.15 | 9.6 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,742 |
7 Nov 2023 | INR | 9.17 | 9.17 | 8.99 | 9.15 | 9.15 | -0.2 (-2.14%) | 1,464 |
6 Nov 2023 | INR | 9.65 | 9.65 | 9.17 | 9.35 | 9.35 | -0.3 (-3.11%) | 579 |
3 Nov 2023 | INR | 9.2 | 9.66 | 9.2 | 9.65 | 9.65 | +0.45 (+4.89%) | 3,701 |
2 Nov 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 114 |
1 Nov 2023 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 74 |
31 Oct 2023 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 828 |
30 Oct 2023 | INR | 9 | 9 | 8.61 | 9 | 9 | -0.06 (-0.66%) | 344 |
27 Oct 2023 | INR | 9.2 | 9.2 | 9 | 9.06 | 9.06 | -0.14 (-1.52%) | 288 |
26 Oct 2023 | INR | 9.45 | 9.45 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,811 |
25 Oct 2023 | INR | 9.37 | 9.4 | 8.9 | 9 | 9 | +0.04 (+0.45%) | 1,510 |
23 Oct 2023 | INR | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,202 |
20 Oct 2023 | INR | 8.55 | 9.4 | 8.54 | 8.54 | 8.54 | -0.43 (-4.79%) | 1,244 |
19 Oct 2023 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 744 |
18 Oct 2023 | INR | 8.25 | 8.6 | 8.25 | 8.55 | 8.55 | +0.3 (+3.64%) | 1,908 |
17 Oct 2023 | INR | 7.87 | 8.25 | 7.87 | 8.25 | 8.25 | +0.38 (+4.83%) | 531 |