Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 450 |
18 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 329 |
17 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 6 |
14 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 15 |
13 Jul 2023 | INR | 6.7 | 6.93 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,577 |
12 Jul 2023 | INR | 6.36 | 6.67 | 6.36 | 6.6 | 6.6 | +0.24 (+3.77%) | 1,330 |
11 Jul 2023 | INR | 6.18 | 6.36 | 6.18 | 6.36 | 6.36 | +0.3 (+4.95%) | 1,594 |
10 Jul 2023 | INR | 6.06 | 6.06 | 6.05 | 6.06 | 6.06 | +0.28 (+4.84%) | 671 |
7 Jul 2023 | INR | 5.78 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 3,975 |
6 Jul 2023 | INR | 5.67 | 5.67 | 5.51 | 5.51 | 5.51 | +0.11 (+2.04%) | 117 |
5 Jul 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3 |
4 Jul 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 250 |
3 Jul 2023 | INR | 5.4 | 5.4 | 5.39 | 5.4 | 5.4 | +0.01 (+0.19%) | 2,002 |
30 Jun 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 200 |
28 Jun 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 104 |
27 Jun 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 9 |
21 Jun 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 349 |
20 Jun 2023 | INR | 6.27 | 6.27 | 5.96 | 6.27 | 6.27 | 0.0 (0.0%) | 201 |
19 Jun 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 15 |
16 Jun 2023 | INR | 6.59 | 6.59 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 871 |
15 Jun 2023 | INR | 6.93 | 6.93 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 56 |
14 Jun 2023 | INR | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.33 (+5%) | 982 |
13 Jun 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.13 (+2.01%) | 500 |
12 Jun 2023 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | +0.3 (+4.86%) | 253 |
9 Jun 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | +0.02 (+0.33%) | 1,152 |