Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 2 |
21 Apr 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 46 |
17 Apr 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 1 |
13 Apr 2023 | INR | 6.19 | 6.21 | 6.19 | 6.21 | 6.21 | -0.3 (-4.61%) | 128 |
12 Apr 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29 (-4.26%) | 600 |
11 Apr 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 600 |
10 Apr 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 600 |
6 Apr 2023 | INR | 6.51 | 6.51 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 640 |
5 Apr 2023 | INR | 6.61 | 6.61 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 3,690 |
3 Apr 2023 | INR | 6.31 | 6.31 | 6.3 | 6.31 | 6.31 | +0.3 (+4.99%) | 2,401 |
31 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 1,026 |
27 Mar 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 1 |
24 Mar 2023 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.22 (-3.53%) | 368 |
23 Mar 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 125 |
22 Mar 2023 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 6.4 | 6.4 | 6.08 | 6.23 | 6.23 | -0.17 (-2.66%) | 1,807 |
20 Mar 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 7,240 |
16 Mar 2023 | INR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 4,186 |
15 Mar 2023 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.17 (-2.51%) | 2,001 |
14 Mar 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 1 |
13 Mar 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 186 |
10 Mar 2023 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 160 |
9 Mar 2023 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.33 (-4.69%) | 532 |
8 Mar 2023 | INR | 7.38 | 7.38 | 6.8 | 7.03 | 7.03 | 0.0 (0.0%) | 4,930 |