| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | INR | 5,503.8 | 5,518.4 | 5,401.05 | 5,473.5 | 5,473.5 | -31.45 (-0.57%) | 1,841 |
| 9 Oct 2023 | INR | 5,465.65 | 5,535 | 5,298 | 5,504.95 | 5,504.95 | +25.1 (+0.46%) | 5,776 |
| 6 Oct 2023 | INR | 5,600 | 5,612 | 5,425 | 5,479.85 | 5,479.85 | +80.75 (+1.50%) | 1,620 |
| 5 Oct 2023 | INR | 5,374.75 | 5,519.95 | 5,311 | 5,399.1 | 5,399.1 | +59 (+1.10%) | 2,046 |
| 4 Oct 2023 | INR | 5,463.3 | 5,463.3 | 5,325.6 | 5,340.1 | 5,340.1 | -95.6 (-1.76%) | 1,196 |
| 3 Oct 2023 | INR | 5,460.7 | 5,487.95 | 5,412.15 | 5,435.7 | 5,435.7 | -25 (-0.46%) | 2,019 |
| 29 Sep 2023 | INR | 5,400 | 5,535 | 5,372.3 | 5,460.7 | 5,460.7 | +38.5 (+0.71%) | 1,688 |
| 28 Sep 2023 | INR | 5,380.5 | 5,445 | 5,364.05 | 5,422.2 | 5,422.2 | +52.25 (+0.97%) | 1,666 |
| 27 Sep 2023 | INR | 5,420 | 5,474 | 5,332 | 5,369.95 | 5,369.95 | -24.35 (-0.45%) | 5,322 |
| 26 Sep 2023 | INR | 5,642.15 | 5,642.2 | 5,363 | 5,394.3 | 5,394.3 | -213.6 (-3.81%) | 11,563 |
| 25 Sep 2023 | INR | 5,621.4 | 5,659 | 5,600 | 5,607.9 | 5,607.9 | -29.55 (-0.52%) | 694 |
| 22 Sep 2023 | INR | 5,605 | 5,710 | 5,605 | 5,637.45 | 5,637.45 | -66.4 (-1.16%) | 1,090 |
| 21 Sep 2023 | INR | 5,538.9 | 5,711 | 5,529.6 | 5,703.85 | 5,703.85 | +164.15 (+2.96%) | 3,134 |
| 20 Sep 2023 | INR | 5,780 | 5,825 | 5,412 | 5,539.7 | 5,539.7 | -169.5 (-2.97%) | 4,168 |
| 18 Sep 2023 | INR | 5,550 | 5,720.55 | 5,540.1 | 5,709.2 | 5,709.2 | +176.85 (+3.20%) | 7,941 |
| 15 Sep 2023 | INR | 5,663.35 | 5,724.8 | 5,408.3 | 5,532.35 | 5,532.35 | -131 (-2.31%) | 2,256 |
| 14 Sep 2023 | INR | 5,549.2 | 5,679.15 | 5,549.2 | 5,663.35 | 5,663.35 | +114.25 (+2.06%) | 26,386 |
| 13 Sep 2023 | INR | 5,590 | 5,590 | 5,405.85 | 5,549.1 | 5,549.1 | -51.65 (-0.92%) | 3,047 |
| 12 Sep 2023 | INR | 5,600 | 5,644.95 | 5,568.05 | 5,600.75 | 5,600.75 | -3.7 (-0.07%) | 11,145 |
| 11 Sep 2023 | INR | 5,571.25 | 5,635 | 5,539 | 5,604.45 | 5,604.45 | +54.65 (+0.98%) | 8,051 |
| 8 Sep 2023 | INR | 5,397.95 | 5,566 | 5,277 | 5,549.8 | 5,549.8 | +189.85 (+3.54%) | 5,057 |
| 7 Sep 2023 | INR | 5,499.95 | 5,570 | 5,311 | 5,359.95 | 5,359.95 | -60.9 (-1.12%) | 3,073 |
| 6 Sep 2023 | INR | 5,466.7 | 5,550 | 5,390.05 | 5,420.85 | 5,420.85 | -45.85 (-0.84%) | 922 |
| 5 Sep 2023 | INR | 5,417.4 | 5,649 | 5,377 | 5,466.7 | 5,466.7 | +49.3 (+0.91%) | 2,311 |
| 4 Sep 2023 | INR | 5,300 | 5,490 | 5,273 | 5,417.4 | 5,417.4 | +148.15 (+2.81%) | 3,096 |
| 1 Sep 2023 | INR | 5,200 | 5,300 | 5,055.55 | 5,269.25 | 5,269.25 | +88 (+1.70%) | 1,990 |
| 31 Aug 2023 | INR | 5,110 | 5,211 | 5,000 | 5,181.25 | 5,181.25 | +76.45 (+1.50%) | 2,621 |
| 30 Aug 2023 | INR | 5,020 | 5,166.9 | 5,002 | 5,104.8 | 5,104.8 | +64.85 (+1.29%) | 1,874 |
| 29 Aug 2023 | INR | 5,072.55 | 5,120 | 4,901 | 5,039.95 | 5,039.95 | -32.6 (-0.64%) | 8,221 |
| 28 Aug 2023 | INR | 5,090 | 5,165 | 4,850.2 | 5,072.55 | 5,072.55 | -32.9 (-0.64%) | 12,807 |
