| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 4,420.5 | 4,468.95 | 4,381.15 | 4,445.75 | 37.9979 | -25.4 (-0.57%) | 1,817 |
| 25 Jul 2022 | INR | 4,470.35 | 4,530.9 | 4,430.95 | 4,471.15 | 38.215 | -21.9 (-0.49%) | 2,491 |
| 22 Jul 2022 | INR | 4,457 | 4,500 | 4,307.85 | 4,493.05 | 38.4021 | +40.15 (+0.90%) | 2,438 |
| 21 Jul 2022 | INR | 4,457.1 | 4,494.15 | 4,423.05 | 4,452.9 | 38.059 | +18 (+0.41%) | 2,752 |
| 20 Jul 2022 | INR | 4,460.95 | 4,575 | 4,410 | 4,434.9 | 37.9051 | -19.7 (-0.44%) | 30,314 |
| 19 Jul 2022 | INR | 4,500 | 4,500 | 4,425.25 | 4,454.6 | 38.0735 | -33.6 (-0.75%) | 1,958 |
| 18 Jul 2022 | INR | 4,352 | 4,500 | 4,351.3 | 4,488.2 | 38.3607 | +130 (+2.98%) | 6,414 |
| 15 Jul 2022 | INR | 4,261.55 | 4,389.9 | 4,255.85 | 4,358.2 | 37.2496 | +65.35 (+1.52%) | 4,842 |
| 14 Jul 2022 | INR | 4,156 | 4,299 | 4,156 | 4,292.85 | 36.691 | +89.35 (+2.13%) | 1,651 |
| 13 Jul 2022 | INR | 4,267.15 | 4,329.55 | 4,168.15 | 4,203.5 | 35.9274 | -42.4 (-1.00%) | 2,224 |
| 12 Jul 2022 | INR | 4,198.05 | 4,347.25 | 4,184.95 | 4,245.9 | 36.2897 | +51.8 (+1.24%) | 3,883 |
| 11 Jul 2022 | INR | 4,087.7 | 4,231.8 | 4,032.45 | 4,194.1 | 35.847 | +126.75 (+3.12%) | 1,745 |
| 8 Jul 2022 | INR | 4,150 | 4,160 | 4,060 | 4,067.35 | 34.7637 | -84.45 (-2.03%) | 1,612 |
| 7 Jul 2022 | INR | 4,065 | 4,169.9 | 4,065 | 4,151.8 | 35.4855 | +62.35 (+1.52%) | 907 |
| 6 Jul 2022 | INR | 4,060 | 4,120 | 4,045.05 | 4,089.45 | 34.9526 | +19.25 (+0.47%) | 1,518 |
| 5 Jul 2022 | INR | 4,119 | 4,200 | 4,055 | 4,070.2 | 34.788 | -71.2 (-1.72%) | 1,635 |
| 4 Jul 2022 | INR | 4,202 | 4,243.2 | 4,109 | 4,141.4 | 35.3966 | -101.8 (-2.40%) | 1,822 |
| 1 Jul 2022 | INR | 4,412 | 4,465.2 | 4,180.05 | 4,243.2 | 36.2667 | -126.7 (-2.90%) | 4,806 |
| 30 Jun 2022 | INR | 4,305 | 4,411 | 4,305 | 4,369.9 | 37.3496 | +67.85 (+1.58%) | 8,412 |
| 29 Jun 2022 | INR | 4,234.9 | 4,345.35 | 4,200.05 | 4,302.05 | 36.7697 | +67.15 (+1.59%) | 8,399 |
| 28 Jun 2022 | INR | 4,150 | 4,255 | 4,121.05 | 4,234.9 | 36.1957 | +103.2 (+2.50%) | 9,158 |
| 27 Jun 2022 | INR | 3,950 | 4,175 | 3,950 | 4,131.7 | 35.3137 | +181.9 (+4.61%) | 5,236 |
| 24 Jun 2022 | INR | 3,834 | 4,020 | 3,826.9 | 3,949.8 | 33.759 | +131.1 (+3.43%) | 8,019 |
| 23 Jun 2022 | INR | 3,765.1 | 3,830 | 3,765 | 3,818.7 | 32.6385 | +51.35 (+1.36%) | 764 |
| 22 Jun 2022 | INR | 3,857 | 3,858 | 3,749 | 3,767.35 | 32.1996 | -72.5 (-1.89%) | 870 |
| 21 Jun 2022 | INR | 3,948 | 3,948 | 3,792.65 | 3,839.85 | 32.8192 | +37.35 (+0.98%) | 2,368 |
| 20 Jun 2022 | INR | 3,824.5 | 3,860.3 | 3,748 | 3,802.5 | 32.5 | -22.05 (-0.58%) | 8,673 |
| 17 Jun 2022 | INR | 3,836 | 3,847.05 | 3,783 | 3,824.55 | 32.6885 | -5.3 (-0.14%) | 1,245 |
| 16 Jun 2022 | INR | 3,870.05 | 3,939.1 | 3,779 | 3,829.85 | 32.7338 | -24.8 (-0.64%) | 2,176 |
| 15 Jun 2022 | INR | 3,858.55 | 3,915 | 3,826.9 | 3,854.65 | 32.9457 | -12.3 (-0.32%) | 1,388 |
