| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 3,839.4 | 3,981.6 | 3,791.25 | 3,866.95 | 33.0509 | +21.3 (+0.55%) | 2,678 |
| 13 Jun 2022 | INR | 3,899.95 | 3,899.95 | 3,752 | 3,845.65 | 32.8688 | -67.55 (-1.73%) | 5,884 |
| 10 Jun 2022 | INR | 3,945.05 | 3,998 | 3,860.35 | 3,913.2 | 33.4462 | -12.2 (-0.31%) | 4,956 |
| 9 Jun 2022 | INR | 3,777.1 | 3,978 | 3,757 | 3,925.4 | 33.5504 | +164.6 (+4.38%) | 10,222 |
| 8 Jun 2022 | INR | 3,849.35 | 3,860.05 | 3,751 | 3,760.8 | 32.1436 | -86.1 (-2.24%) | 1,351 |
| 7 Jun 2022 | INR | 3,810.05 | 3,964.95 | 3,805.05 | 3,846.9 | 32.8795 | +39.15 (+1.03%) | 3,935 |
| 6 Jun 2022 | INR | 3,873 | 3,915.2 | 3,795 | 3,807.75 | 32.5449 | -88.2 (-2.26%) | 1,155 |
| 3 Jun 2022 | INR | 3,895.7 | 4,024 | 3,861 | 3,895.95 | 33.2987 | +19.6 (+0.51%) | 2,899 |
| 2 Jun 2022 | INR | 3,646.65 | 3,979.9 | 3,614.45 | 3,876.35 | 33.1312 | +219.05 (+5.99%) | 7,006 |
| 1 Jun 2022 | INR | 3,699.85 | 3,745.3 | 3,625.2 | 3,657.3 | 31.259 | -41.8 (-1.13%) | 982 |
| 31 May 2022 | INR | 3,767.25 | 3,816 | 3,665 | 3,699.1 | 31.6162 | -68.15 (-1.81%) | 1,534 |
| 30 May 2022 | INR | 3,769.75 | 3,836 | 3,750 | 3,767.25 | 32.1987 | -38.15 (-1.00%) | 1,148 |
| 27 May 2022 | INR | 3,690 | 3,819.9 | 3,650 | 3,805.4 | 32.5248 | +118.85 (+3.22%) | 3,105 |
| 26 May 2022 | INR | 3,711.1 | 3,711.1 | 3,650 | 3,686.55 | 31.509 | -16.15 (-0.44%) | 1,386 |
| 25 May 2022 | INR | 3,717.1 | 3,735.7 | 3,649.95 | 3,702.7 | 31.647 | -14.4 (-0.39%) | 2,574 |
| 24 May 2022 | INR | 3,640.05 | 3,762.9 | 3,581.55 | 3,717.1 | 31.7701 | +95.15 (+2.63%) | 2,434 |
| 23 May 2022 | INR | 3,606 | 3,649.8 | 3,591.8 | 3,621.95 | 30.9568 | +13.25 (+0.37%) | 1,072 |
| 20 May 2022 | INR | 3,637.95 | 3,684.85 | 3,595 | 3,608.7 | 30.8436 | -12.9 (-0.36%) | 1,401 |
| 19 May 2022 | INR | 3,676.85 | 3,718.85 | 3,572.45 | 3,621.6 | 30.9538 | -106.15 (-2.85%) | 2,475 |
| 18 May 2022 | INR | 3,600 | 3,766.95 | 3,569.05 | 3,727.75 | 31.8611 | +103.35 (+2.85%) | 2,018 |
| 17 May 2022 | INR | 3,546.6 | 3,690 | 3,516 | 3,624.4 | 30.9778 | +77.5 (+2.19%) | 2,404 |
| 16 May 2022 | INR | 3,530.05 | 3,575 | 3,500 | 3,546.9 | 30.3154 | -27.9 (-0.78%) | 2,588 |
| 13 May 2022 | INR | 3,596.45 | 3,680.95 | 3,520.2 | 3,574.8 | 30.5538 | -29.7 (-0.82%) | 1,230 |
| 12 May 2022 | INR | 3,610 | 3,629 | 3,513.5 | 3,604.5 | 30.8077 | -10.85 (-0.30%) | 2,853 |
| 11 May 2022 | INR | 3,680.8 | 3,699.2 | 3,600 | 3,615.35 | 30.9004 | -65.4 (-1.78%) | 1,049 |
| 10 May 2022 | INR | 3,749.2 | 3,800 | 3,636 | 3,680.75 | 31.4594 | -68.45 (-1.83%) | 3,092 |
| 9 May 2022 | INR | 3,770 | 3,800 | 3,642.6 | 3,749.2 | 32.0444 | -3.15 (-0.08%) | 2,556 |
| 6 May 2022 | INR | 3,650.5 | 3,769.8 | 3,623.2 | 3,752.35 | 32.0714 | +53.55 (+1.45%) | 1,765 |
| 5 May 2022 | INR | 3,805.95 | 3,805.95 | 3,686 | 3,698.8 | 31.6137 | -88.2 (-2.33%) | 4,415 |
| 4 May 2022 | INR | 3,836 | 3,900 | 3,750 | 3,787 | 32.3675 | -87.05 (-2.25%) | 5,073 |
