| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 3,810.85 | 4,025 | 3,767.55 | 3,874.05 | 33.1115 | +62.3 (+1.63%) | 18,782 |
| 29 Apr 2022 | INR | 3,847 | 3,847 | 3,800 | 3,811.75 | 32.5791 | -35.8 (-0.93%) | 2,380 |
| 28 Apr 2022 | INR | 3,831.7 | 3,895.95 | 3,796.75 | 3,847.55 | 32.885 | +34.95 (+0.92%) | 2,913 |
| 27 Apr 2022 | INR | 3,840 | 3,855 | 3,800 | 3,812.6 | 32.5863 | -18.9 (-0.49%) | 3,042 |
| 26 Apr 2022 | INR | 3,740 | 3,845 | 3,730 | 3,831.5 | 32.7479 | +104.45 (+2.80%) | 4,486 |
| 25 Apr 2022 | INR | 3,671 | 3,835.95 | 3,671 | 3,727.05 | 31.8551 | +32.3 (+0.87%) | 3,899 |
| 22 Apr 2022 | INR | 3,685 | 3,715 | 3,660 | 3,694.75 | 31.5791 | +26.85 (+0.73%) | 1,516 |
| 21 Apr 2022 | INR | 3,642.2 | 3,690.75 | 3,630 | 3,667.9 | 31.3496 | +25.7 (+0.71%) | 2,049 |
| 20 Apr 2022 | INR | 3,635.6 | 3,710 | 3,590 | 3,642.2 | 31.1299 | +24.65 (+0.68%) | 1,933 |
| 19 Apr 2022 | INR | 3,699.2 | 3,699.2 | 3,575 | 3,617.55 | 30.9192 | -63.2 (-1.72%) | 1,574 |
| 18 Apr 2022 | INR | 3,700 | 3,714.9 | 3,652 | 3,680.75 | 31.4594 | -5.2 (-0.14%) | 2,121 |
| 13 Apr 2022 | INR | 3,665.65 | 3,700 | 3,650 | 3,685.95 | 31.5038 | +38.5 (+1.06%) | 1,022 |
| 12 Apr 2022 | INR | 3,670.25 | 3,680.1 | 3,599.05 | 3,647.45 | 31.1748 | -22.8 (-0.62%) | 1,893 |
| 11 Apr 2022 | INR | 3,738.9 | 3,738.9 | 3,640 | 3,670.25 | 31.3697 | -17.15 (-0.47%) | 1,469 |
| 8 Apr 2022 | INR | 3,725 | 3,725 | 3,662 | 3,687.4 | 31.5162 | -10.95 (-0.30%) | 1,673 |
| 7 Apr 2022 | INR | 3,704.2 | 3,745 | 3,675 | 3,698.35 | 31.6098 | -5.85 (-0.16%) | 2,793 |
| 6 Apr 2022 | INR | 3,595 | 3,723 | 3,595 | 3,704.2 | 31.6598 | +96.7 (+2.68%) | 3,775 |
| 5 Apr 2022 | INR | 3,624.9 | 3,639.9 | 3,593.2 | 3,607.5 | 30.8333 | -10.75 (-0.30%) | 2,903 |
| 4 Apr 2022 | INR | 3,619.3 | 3,648.3 | 3,610 | 3,618.25 | 30.9252 | -1.05 (-0.03%) | 4,387 |
| 1 Apr 2022 | INR | 3,575.5 | 3,645.55 | 3,570.35 | 3,619.3 | 30.9342 | +43.7 (+1.22%) | 2,128 |
| 31 Mar 2022 | INR | 3,634.45 | 3,679.95 | 3,554 | 3,575.6 | 30.5607 | -40.75 (-1.13%) | 5,621 |
| 30 Mar 2022 | INR | 3,635 | 3,671.8 | 3,600 | 3,616.35 | 30.909 | -37.4 (-1.02%) | 4,357 |
| 29 Mar 2022 | INR | 3,668 | 3,700 | 3,600 | 3,653.75 | 31.2286 | -17.9 (-0.49%) | 4,667 |
| 28 Mar 2022 | INR | 3,694.6 | 3,707.95 | 3,653.05 | 3,671.65 | 31.3816 | -4.55 (-0.12%) | 6,064 |
| 25 Mar 2022 | INR | 3,689.95 | 3,870 | 3,654 | 3,676.2 | 31.4205 | +30.4 (+0.83%) | 13,964 |
| 24 Mar 2022 | INR | 3,625.5 | 3,695.95 | 3,607.15 | 3,645.8 | 31.1607 | +43.95 (+1.22%) | 6,544 |
| 23 Mar 2022 | INR | 3,602.8 | 3,633 | 3,590 | 3,601.85 | 30.785 | +17 (+0.47%) | 4,224 |
| 22 Mar 2022 | INR | 3,642 | 3,677.4 | 3,575 | 3,584.85 | 30.6397 | -56.8 (-1.56%) | 8,397 |
| 21 Mar 2022 | INR | 3,685 | 3,685 | 3,625.2 | 3,641.65 | 31.1252 | +21.2 (+0.59%) | 6,430 |
| 17 Mar 2022 | INR | 3,629.95 | 3,629.95 | 3,585.55 | 3,620.45 | 30.944 | +21.9 (+0.61%) | 2,823 |
