| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 3,790.05 | 3,840.8 | 3,720 | 3,761 | 32.1453 | -47.95 (-1.26%) | 3,125 |
| 31 Jan 2022 | INR | 3,800.05 | 3,890.55 | 3,775 | 3,808.95 | 32.5551 | -15.85 (-0.41%) | 1,769 |
| 28 Jan 2022 | INR | 3,920 | 3,946.9 | 3,805 | 3,824.8 | 32.6906 | -78.35 (-2.01%) | 2,394 |
| 27 Jan 2022 | INR | 3,890 | 3,920 | 3,811.05 | 3,903.15 | 33.3603 | +27.05 (+0.70%) | 1,426 |
| 25 Jan 2022 | INR | 3,878.15 | 3,899 | 3,755.55 | 3,876.1 | 33.1291 | +79.8 (+2.10%) | 3,878 |
| 24 Jan 2022 | INR | 3,837.3 | 3,946 | 3,701 | 3,796.3 | 32.447 | +38 (+1.01%) | 15,264 |
| 21 Jan 2022 | INR | 3,753.55 | 3,793.3 | 3,710 | 3,758.3 | 32.1222 | +23.45 (+0.63%) | 7,952 |
| 20 Jan 2022 | INR | 3,785.05 | 3,821 | 3,720 | 3,734.85 | 31.9218 | -62.8 (-1.65%) | 1,677 |
| 19 Jan 2022 | INR | 3,804.35 | 3,843.2 | 3,762.1 | 3,797.65 | 32.4585 | -27.9 (-0.73%) | 955 |
| 18 Jan 2022 | INR | 3,901 | 3,936.9 | 3,801 | 3,825.55 | 32.697 | -84.3 (-2.16%) | 2,444 |
| 17 Jan 2022 | INR | 3,910.2 | 3,965.6 | 3,900 | 3,909.85 | 33.4175 | +19.1 (+0.49%) | 2,180 |
| 14 Jan 2022 | INR | 3,868 | 3,960 | 3,868 | 3,890.75 | 33.2543 | +10.05 (+0.26%) | 1,789 |
| 13 Jan 2022 | INR | 3,903.15 | 3,943.7 | 3,871 | 3,880.7 | 33.1684 | -3 (-0.08%) | 2,990 |
| 12 Jan 2022 | INR | 3,831.5 | 3,909 | 3,802.7 | 3,883.7 | 33.194 | +57 (+1.49%) | 3,352 |
| 11 Jan 2022 | INR | 3,765 | 3,849 | 3,765 | 3,826.7 | 32.7068 | +29.15 (+0.77%) | 2,048 |
| 10 Jan 2022 | INR | 3,799.2 | 3,850.45 | 3,761 | 3,797.55 | 32.4577 | +17.3 (+0.46%) | 2,533 |
| 7 Jan 2022 | INR | 3,800 | 3,874 | 3,770 | 3,780.25 | 32.3098 | -40.9 (-1.07%) | 2,948 |
| 6 Jan 2022 | INR | 3,824.6 | 3,856.35 | 3,801.8 | 3,821.15 | 32.6594 | -15.85 (-0.41%) | 1,172 |
| 5 Jan 2022 | INR | 3,880 | 3,905 | 3,812 | 3,837 | 32.7949 | -32 (-0.83%) | 2,656 |
| 4 Jan 2022 | INR | 3,862.85 | 3,894 | 3,833.25 | 3,869 | 33.0684 | +25.4 (+0.66%) | 2,031 |
| 3 Jan 2022 | INR | 3,786 | 3,861.75 | 3,786 | 3,843.6 | 32.8513 | +55.5 (+1.47%) | 1,530 |
| 31 Dec 2021 | INR | 3,810.8 | 3,818.95 | 3,774 | 3,788.1 | 32.3769 | -3.7 (-0.10%) | 1,229 |
| 30 Dec 2021 | INR | 3,816.25 | 3,840 | 3,775.35 | 3,791.8 | 32.4085 | -25.95 (-0.68%) | 2,230 |
| 29 Dec 2021 | INR | 3,856.9 | 3,890.75 | 3,789 | 3,817.75 | 32.6303 | -19.95 (-0.52%) | 2,885 |
| 28 Dec 2021 | INR | 3,930 | 4,025 | 3,821.35 | 3,837.7 | 32.8009 | -84.7 (-2.16%) | 4,944 |
| 27 Dec 2021 | INR | 3,803 | 3,980 | 3,788.15 | 3,922.4 | 33.5248 | +53.3 (+1.38%) | 2,310 |
| 24 Dec 2021 | INR | 3,928.5 | 3,939.95 | 3,818.05 | 3,869.1 | 33.0692 | -39.85 (-1.02%) | 2,551 |
| 23 Dec 2021 | INR | 3,756.5 | 3,963.4 | 3,726.5 | 3,908.95 | 33.4098 | +171.15 (+4.58%) | 7,247 |
| 22 Dec 2021 | INR | 3,785.95 | 3,839.95 | 3,722.3 | 3,737.8 | 31.947 | -29.35 (-0.78%) | 3,325 |
| 21 Dec 2021 | INR | 3,811 | 3,889.6 | 3,752.1 | 3,767.15 | 32.1979 | -44.95 (-1.18%) | 2,644 |
