| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 3,448 | 3,484.75 | 3,423.65 | 3,436.3 | 29.3701 | +7.7 (+0.22%) | 2,125 |
| 21 Sep 2021 | INR | 3,470 | 3,470 | 3,382.45 | 3,428.6 | 29.3043 | -30.55 (-0.88%) | 13,384 |
| 20 Sep 2021 | INR | 3,445 | 3,500 | 3,433.65 | 3,459.15 | 29.5654 | +2.05 (+0.06%) | 3,865 |
| 17 Sep 2021 | INR | 3,490.05 | 3,500 | 3,440.05 | 3,457.1 | 29.5479 | -33.65 (-0.96%) | 11,838 |
| 16 Sep 2021 | INR | 3,484.3 | 3,503.6 | 3,475 | 3,490.75 | 29.8355 | +6.45 (+0.19%) | 4,418 |
| 15 Sep 2021 | INR | 3,510.1 | 3,515 | 3,470.05 | 3,484.3 | 29.7803 | -25.8 (-0.74%) | 25,961 |
| 14 Sep 2021 | INR | 3,520.5 | 3,544.75 | 3,498 | 3,510.1 | 30.0009 | -5.3 (-0.15%) | 2,164 |
| 13 Sep 2021 | INR | 3,520.45 | 3,575 | 3,490 | 3,515.4 | 30.0462 | -33.15 (-0.93%) | 2,776 |
| 9 Sep 2021 | INR | 3,543.75 | 3,626 | 3,515.35 | 3,548.55 | 30.3295 | +4.8 (+0.14%) | 21,991 |
| 8 Sep 2021 | INR | 3,482.35 | 3,597.7 | 3,482.35 | 3,543.75 | 30.2885 | +43.85 (+1.25%) | 6,364 |
| 7 Sep 2021 | INR | 3,591 | 3,627.4 | 3,471.35 | 3,499.9 | 29.9137 | -50.05 (-1.41%) | 15,377 |
| 6 Sep 2021 | INR | 3,571.25 | 3,589.5 | 3,538 | 3,549.95 | 30.3415 | -20.75 (-0.58%) | 22,737 |
| 3 Sep 2021 | INR | 3,600 | 3,601.3 | 3,540 | 3,570.7 | 30.5188 | -12.65 (-0.35%) | 4,607 |
| 2 Sep 2021 | INR | 3,587.7 | 3,610.2 | 3,550 | 3,583.35 | 30.6269 | +12.75 (+0.36%) | 1,740 |
| 1 Sep 2021 | INR | 3,670.9 | 3,719 | 3,540 | 3,570.6 | 30.5179 | -82 (-2.24%) | 3,421 |
| 31 Aug 2021 | INR | 3,660 | 3,676 | 3,631.4 | 3,652.6 | 31.2188 | -3.1 (-0.08%) | 3,771 |
| 30 Aug 2021 | INR | 3,630 | 3,700 | 3,565 | 3,655.7 | 31.2453 | +88.6 (+2.48%) | 4,981 |
| 27 Aug 2021 | INR | 3,517.45 | 3,584 | 3,493.45 | 3,567.1 | 30.488 | +49.65 (+1.41%) | 2,186 |
| 26 Aug 2021 | INR | 3,548 | 3,629.55 | 3,496.95 | 3,517.45 | 30.0637 | -31.15 (-0.88%) | 3,176 |
| 25 Aug 2021 | INR | 3,551 | 3,575 | 3,498.8 | 3,548.6 | 30.3299 | -5.7 (-0.16%) | 2,451 |
| 24 Aug 2021 | INR | 3,442.85 | 3,580 | 3,442.85 | 3,554.3 | 30.3786 | +73.8 (+2.12%) | 3,576 |
| 23 Aug 2021 | INR | 3,592 | 3,661.15 | 3,470 | 3,480.5 | 29.7479 | -109.65 (-3.05%) | 3,826 |
| 20 Aug 2021 | INR | 3,560 | 3,631 | 3,535.7 | 3,590.15 | 30.685 | -75.45 (-2.06%) | 15,861 |
| 18 Aug 2021 | INR | 3,405 | 3,755 | 3,391 | 3,665.6 | 31.3299 | +270.15 (+7.96%) | 26,891 |
| 17 Aug 2021 | INR | 3,459.8 | 3,459.8 | 3,378 | 3,395.45 | 29.0209 | -27.35 (-0.80%) | 23,385 |
| 16 Aug 2021 | INR | 3,487.3 | 3,487.3 | 3,416.1 | 3,422.8 | 29.2547 | -47.15 (-1.36%) | 2,447 |
| 13 Aug 2021 | INR | 3,509.5 | 3,531.95 | 3,453.2 | 3,469.95 | 29.6577 | -22.05 (-0.63%) | 2,255 |
| 12 Aug 2021 | INR | 3,501.3 | 3,566.95 | 3,460 | 3,492 | 29.8462 | -9.3 (-0.27%) | 9,580 |
| 11 Aug 2021 | INR | 3,516 | 3,574 | 3,404.85 | 3,501.3 | 29.9256 | -32.75 (-0.93%) | 5,980 |
| 10 Aug 2021 | INR | 3,525.15 | 3,592.1 | 3,501 | 3,534.05 | 30.2056 | -12.1 (-0.34%) | 7,192 |
