| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | INR | 3,711.8 | 3,728.05 | 3,515.05 | 3,546.15 | 30.309 | -147.15 (-3.98%) | 21,586 |
| 6 Aug 2021 | INR | 3,646 | 3,711.7 | 3,646 | 3,693.3 | 31.5667 | +14.35 (+0.39%) | 8,169 |
| 5 Aug 2021 | INR | 3,715 | 3,715 | 3,636.95 | 3,678.95 | 31.444 | +15.15 (+0.41%) | 5,878 |
| 4 Aug 2021 | INR | 3,707.8 | 3,738 | 3,603 | 3,663.8 | 31.3145 | -38.5 (-1.04%) | 6,040 |
| 3 Aug 2021 | INR | 3,700 | 3,740 | 3,642.4 | 3,702.3 | 31.6436 | +43.9 (+1.20%) | 9,798 |
| 2 Aug 2021 | INR | 3,657 | 3,754 | 3,650 | 3,658.4 | 31.2684 | +4.8 (+0.13%) | 6,762 |
| 30 Jul 2021 | INR | 3,739 | 3,911 | 3,639.95 | 3,653.6 | 31.2274 | -48.8 (-1.32%) | 37,096 |
| 29 Jul 2021 | INR | 3,764 | 3,800.9 | 3,662.6 | 3,702.4 | 31.6444 | -24 (-0.64%) | 8,900 |
| 28 Jul 2021 | INR | 3,906.3 | 3,925 | 3,666 | 3,726.4 | 31.8496 | -179.9 (-4.61%) | 13,703 |
| 27 Jul 2021 | INR | 3,870.7 | 3,994 | 3,850 | 3,906.3 | 33.3872 | +54.9 (+1.43%) | 14,997 |
| 26 Jul 2021 | INR | 3,970 | 4,004.3 | 3,802.1 | 3,851.4 | 32.9179 | -82.7 (-2.10%) | 8,565 |
| 23 Jul 2021 | INR | 4,088.75 | 4,088.75 | 3,901.25 | 3,934.1 | 33.6248 | -99.45 (-2.47%) | 9,474 |
| 22 Jul 2021 | INR | 3,844 | 4,090 | 3,803.1 | 4,033.55 | 34.4748 | +239.85 (+6.32%) | 45,735 |
| 20 Jul 2021 | INR | 3,950 | 4,050 | 3,704.65 | 3,793.7 | 32.4248 | -88.15 (-2.27%) | 23,140 |
| 19 Jul 2021 | INR | 3,874.4 | 4,099 | 3,821.5 | 3,881.85 | 33.1782 | -2.25 (-0.06%) | 43,533 |
| 16 Jul 2021 | INR | 3,665 | 4,250 | 3,665 | 3,884.1 | 33.1974 | +293.45 (+8.17%) | 231,875 |
| 15 Jul 2021 | INR | 3,755 | 3,778 | 3,536.1 | 3,590.65 | 30.6893 | -125.95 (-3.39%) | 7,026 |
| 14 Jul 2021 | INR | 3,691 | 3,774 | 3,689 | 3,716.6 | 31.7658 | +25.45 (+0.69%) | 12,130 |
| 13 Jul 2021 | INR | 3,496.9 | 3,710 | 3,496.85 | 3,691.15 | 31.5483 | +211.65 (+6.08%) | 22,809 |
| 12 Jul 2021 | INR | 3,450 | 3,495 | 3,422.45 | 3,479.5 | 29.7393 | +41.1 (+1.20%) | 3,196 |
| 9 Jul 2021 | INR | 3,409.65 | 3,493.55 | 3,384.85 | 3,438.4 | 29.388 | +21.9 (+0.64%) | 3,244 |
| 8 Jul 2021 | INR | 3,407.15 | 3,428.95 | 3,367.15 | 3,416.5 | 29.2009 | +26.35 (+0.78%) | 4,055 |
| 7 Jul 2021 | INR | 3,440 | 3,440 | 3,382 | 3,390.15 | 28.9756 | -20.55 (-0.60%) | 2,433 |
| 6 Jul 2021 | INR | 3,444 | 3,460 | 3,400 | 3,410.7 | 29.1513 | -20.45 (-0.60%) | 1,684 |
| 5 Jul 2021 | INR | 3,458 | 3,490 | 3,405.95 | 3,431.15 | 29.3261 | +31.15 (+0.92%) | 2,572 |
| 2 Jul 2021 | INR | 3,433.2 | 3,471.15 | 3,385 | 3,400 | 29.0598 | -16.1 (-0.47%) | 4,322 |
| 1 Jul 2021 | INR | 3,443.7 | 3,488.65 | 3,383.05 | 3,416.1 | 29.1974 | -27.6 (-0.80%) | 2,279 |
| 30 Jun 2021 | INR | 3,456.3 | 3,549 | 3,420 | 3,443.7 | 29.4333 | +4.55 (+0.13%) | 1,695 |
| 29 Jun 2021 | INR | 3,475.4 | 3,522.65 | 3,425 | 3,439.15 | 29.3944 | -65.15 (-1.86%) | 3,591 |
| 28 Jun 2021 | INR | 3,496.55 | 3,578.05 | 3,429.95 | 3,504.3 | 29.9513 | +25.15 (+0.72%) | 5,155 |
