| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | INR | 5,097.1 | 5,124.95 | 4,876 | 5,105.45 | 5,105.45 | +8.35 (+0.16%) | 5,380 |
| 24 Aug 2023 | INR | 4,855 | 5,097.75 | 4,612.25 | 5,097.1 | 5,097.1 | -779.2 (-13.26%) | 53,453 |
| 23 Aug 2023 | INR | 5,569.2 | 5,920 | 5,500 | 5,876.3 | 5,876.3 | +338.5 (+6.11%) | 28,316 |
| 22 Aug 2023 | INR | 5,461.85 | 5,555.55 | 5,460 | 5,537.8 | 5,537.8 | +40.1 (+0.73%) | 3,802 |
| 21 Aug 2023 | INR | 5,479.8 | 5,515 | 5,455.35 | 5,497.7 | 5,497.7 | +44.7 (+0.82%) | 4,263 |
| 18 Aug 2023 | INR | 5,453 | 5,529.95 | 5,422 | 5,453 | 5,453 | -28.9 (-0.53%) | 1,808 |
| 17 Aug 2023 | INR | 5,459 | 5,525 | 5,401 | 5,481.9 | 5,481.9 | +21.35 (+0.39%) | 5,179 |
| 16 Aug 2023 | INR | 5,355 | 5,480 | 5,355 | 5,460.55 | 5,460.55 | +36.05 (+0.66%) | 4,132 |
| 14 Aug 2023 | INR | 5,489.8 | 5,489.8 | 5,324.55 | 5,424.5 | 5,424.5 | -15.8 (-0.29%) | 10,492 |
| 11 Aug 2023 | INR | 5,394.8 | 5,500 | 5,393.45 | 5,440.3 | 5,440.3 | +45.5 (+0.84%) | 4,331 |
| 10 Aug 2023 | INR | 5,500 | 5,500 | 5,376.4 | 5,394.8 | 5,394.8 | +4.7 (+0.09%) | 2,491 |
| 9 Aug 2023 | INR | 5,316.75 | 5,444 | 5,280 | 5,390.1 | 5,390.1 | +73.35 (+1.38%) | 6,175 |
| 8 Aug 2023 | INR | 5,323 | 5,348 | 5,280 | 5,316.75 | 5,316.75 | -6.3 (-0.12%) | 22,206 |
| 7 Aug 2023 | INR | 5,333.05 | 5,362.8 | 5,290 | 5,323.05 | 5,323.05 | +16.55 (+0.31%) | 4,126 |
| 4 Aug 2023 | INR | 5,250 | 5,325 | 5,250 | 5,306.5 | 5,306.5 | +90.7 (+1.74%) | 6,034 |
| 3 Aug 2023 | INR | 5,106.1 | 5,270 | 5,106.1 | 5,215.8 | 5,215.8 | +14.15 (+0.27%) | 5,071 |
| 2 Aug 2023 | INR | 5,140 | 5,234 | 5,082 | 5,201.65 | 5,201.65 | +73.45 (+1.43%) | 30,588 |
| 1 Aug 2023 | INR | 5,131.95 | 5,148.95 | 5,068 | 5,128.2 | 5,128.2 | +21.8 (+0.43%) | 4,484 |
| 31 Jul 2023 | INR | 5,121 | 5,204.4 | 5,070.05 | 5,106.4 | 5,106.4 | -12.15 (-0.24%) | 4,611 |
| 28 Jul 2023 | INR | 5,105 | 5,179.45 | 5,077 | 5,118.55 | 5,118.55 | +33.25 (+0.65%) | 4,041 |
| 27 Jul 2023 | INR | 5,120 | 5,166.2 | 5,066 | 5,085.3 | 5,085.3 | +5.15 (+0.10%) | 4,412 |
| 26 Jul 2023 | INR | 5,265 | 5,314.3 | 5,071.05 | 5,080.15 | 5,080.15 | -136.45 (-2.62%) | 11,658 |
| 25 Jul 2023 | INR | 5,035 | 5,368 | 4,985 | 5,216.6 | 5,216.6 | +205.7 (+4.11%) | 40,356 |
| 24 Jul 2023 | INR | 4,945 | 5,121 | 4,755.05 | 5,010.9 | 5,010.9 | +79.6 (+1.61%) | 45,600 |
| 21 Jul 2023 | INR | 5,005 | 5,031.85 | 4,920 | 4,931.3 | 4,931.3 | -90.8 (-1.81%) | 3,230 |
| 20 Jul 2023 | INR | 5,065 | 5,134.7 | 4,980.05 | 5,022.1 | 5,022.1 | -27.65 (-0.55%) | 4,686 |
| 19 Jul 2023 | INR | 4,929.9 | 5,100 | 4,916.3 | 5,049.75 | 5,049.75 | +139.4 (+2.84%) | 8,876 |
| 18 Jul 2023 | INR | 4,952.4 | 4,986.7 | 4,903 | 4,910.35 | 4,910.35 | -17.4 (-0.35%) | 2,973 |
| 17 Jul 2023 | INR | 4,899.95 | 5,027.9 | 4,869.15 | 4,927.75 | 4,927.75 | +66.2 (+1.36%) | 14,423 |
| 14 Jul 2023 | INR | 4,909.95 | 4,909.95 | 4,757 | 4,861.55 | 4,861.55 | -27.4 (-0.56%) | 9,404 |
