| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 3,080 | 3,151.1 | 3,001.25 | 3,020.3 | 25.8145 | -55.55 (-1.81%) | 1,678 |
| 25 Mar 2021 | INR | 3,219.95 | 3,219.95 | 3,047 | 3,075.85 | 26.2893 | -113.25 (-3.55%) | 2,421 |
| 24 Mar 2021 | INR | 3,131.95 | 3,219.75 | 3,083.25 | 3,189.1 | 27.2573 | +57.2 (+1.83%) | 1,732 |
| 23 Mar 2021 | INR | 3,150 | 3,165 | 3,085 | 3,131.9 | 26.7684 | +0.2 (+0.01%) | 1,786 |
| 22 Mar 2021 | INR | 3,128 | 3,164.65 | 3,060.05 | 3,131.7 | 26.7667 | +5.8 (+0.19%) | 1,613 |
| 19 Mar 2021 | INR | 3,118 | 3,162.15 | 3,050.05 | 3,125.9 | 26.7171 | +11.2 (+0.36%) | 977 |
| 18 Mar 2021 | INR | 3,230 | 3,267 | 3,062.25 | 3,114.7 | 26.6214 | -23.45 (-0.75%) | 1,701 |
| 17 Mar 2021 | INR | 3,262 | 3,279.3 | 3,100.65 | 3,138.15 | 26.8218 | -126.4 (-3.87%) | 1,483 |
| 16 Mar 2021 | INR | 3,224.05 | 3,296 | 3,190.15 | 3,264.55 | 27.9021 | +40.65 (+1.26%) | 1,023 |
| 15 Mar 2021 | INR | 3,362.15 | 3,376.95 | 3,163.6 | 3,223.9 | 27.5547 | -102.7 (-3.09%) | 2,960 |
| 12 Mar 2021 | INR | 3,398.7 | 3,425.85 | 3,300 | 3,326.6 | 28.4325 | -36.05 (-1.07%) | 1,822 |
| 10 Mar 2021 | INR | 3,423.65 | 3,427.75 | 3,350 | 3,362.65 | 28.7406 | -8.5 (-0.25%) | 789 |
| 9 Mar 2021 | INR | 3,465.5 | 3,465.5 | 3,351 | 3,371.15 | 28.8132 | -55.6 (-1.62%) | 1,929 |
| 8 Mar 2021 | INR | 3,577 | 3,581.2 | 3,400 | 3,426.75 | 29.2885 | -61.15 (-1.75%) | 1,623 |
| 5 Mar 2021 | INR | 3,521.1 | 3,650 | 3,355.05 | 3,487.9 | 29.8111 | +2.25 (+0.06%) | 3,424 |
| 4 Mar 2021 | INR | 3,568.75 | 3,568.75 | 3,460.1 | 3,485.65 | 29.7919 | -35.1 (-1.00%) | 877 |
| 3 Mar 2021 | INR | 3,563.45 | 3,670 | 3,504.05 | 3,520.75 | 30.0919 | -43.45 (-1.22%) | 2,819 |
| 2 Mar 2021 | INR | 3,582.55 | 3,600.05 | 3,510 | 3,564.2 | 30.4632 | +0.55 (+0.02%) | 15,871 |
| 1 Mar 2021 | INR | 3,542.05 | 3,588 | 3,470 | 3,563.65 | 30.4585 | +24.1 (+0.68%) | 15,792 |
| 26 Feb 2021 | INR | 3,548.6 | 3,678 | 3,430 | 3,539.55 | 30.2526 | -5.25 (-0.15%) | 22,731 |
| 25 Feb 2021 | INR | 3,495.5 | 3,553 | 3,480 | 3,544.8 | 30.2974 | +43.6 (+1.25%) | 2,732 |
| 24 Feb 2021 | INR | 3,470.2 | 3,575 | 3,411 | 3,501.2 | 29.9248 | +31 (+0.89%) | 709 |
| 23 Feb 2021 | INR | 3,548 | 3,599 | 3,456.8 | 3,470.2 | 29.6598 | -78.15 (-2.20%) | 2,476 |
| 22 Feb 2021 | INR | 3,648 | 3,688.8 | 3,480 | 3,548.35 | 30.3278 | -21.55 (-0.60%) | 17,316 |
| 19 Feb 2021 | INR | 3,665.75 | 3,665.8 | 3,491.8 | 3,569.9 | 30.512 | -16.1 (-0.45%) | 4,453 |
| 18 Feb 2021 | INR | 3,585 | 3,627.25 | 3,544.5 | 3,586 | 30.6496 | +1 (+0.03%) | 9,190 |
| 17 Feb 2021 | INR | 3,502 | 3,601 | 3,456.65 | 3,585 | 30.641 | +13.2 (+0.37%) | 13,510 |
| 16 Feb 2021 | INR | 3,679 | 3,739.75 | 3,545 | 3,571.8 | 30.5282 | -97.3 (-2.65%) | 10,359 |
| 15 Feb 2021 | INR | 3,742.2 | 3,844 | 3,535.05 | 3,669.1 | 31.3598 | -99.65 (-2.64%) | 18,431 |
| 12 Feb 2021 | INR | 3,715 | 3,800 | 3,711 | 3,768.75 | 32.2115 | -6.85 (-0.18%) | 2,926 |
