| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | INR | 250 | 250 | 240.2 | 240.2 | 2.053 | -9.8 (-3.92%) | 350 |
| 2 Dec 1996 | INR | 260 | 260 | 250 | 250 | 2.1368 | -10 (-3.85%) | 150 |
| 29 Nov 1996 | INR | 261 | 265 | 260 | 260 | 2.2222 | 0.0 (0.0%) | 350 |
| 28 Nov 1996 | INR | 260.5 | 261 | 260 | 260 | 2.2222 | -3 (-1.14%) | 350 |
| 27 Nov 1996 | INR | 264.5 | 264.5 | 263 | 263 | 2.2479 | -1.5 (-0.57%) | 150 |
| 26 Nov 1996 | INR | 274.9 | 274.9 | 264 | 264.5 | 2.2607 | -10.5 (-3.82%) | 500 |
| 25 Nov 1996 | INR | 270.1 | 275 | 270.1 | 275 | 2.3504 | -1 (-0.36%) | 450 |
| 22 Nov 1996 | INR | 278 | 278 | 275 | 276 | 2.359 | -5.5 (-1.95%) | 300 |
| 21 Nov 1996 | INR | 281.5 | 281.5 | 281.5 | 281.5 | 2.406 | -0.5 (-0.18%) | 100 |
| 20 Nov 1996 | INR | 282 | 282 | 282 | 282 | 2.4103 | -0.55 (-0.19%) | 50 |
| 19 Nov 1996 | INR | 285 | 285 | 282.55 | 282.55 | 2.415 | -2.45 (-0.86%) | 350 |
| 18 Nov 1996 | INR | 280.1 | 285 | 280.1 | 285 | 2.4359 | +4.15 (+1.48%) | 300 |
| 15 Nov 1996 | INR | 280 | 280.85 | 280 | 280.85 | 2.4004 | +0.85 (+0.30%) | 350 |
| 14 Nov 1996 | INR | 281 | 281 | 280 | 280 | 2.3932 | -1.1 (-0.39%) | 400 |
| 13 Nov 1996 | INR | 285 | 286 | 281.1 | 281.1 | 2.4026 | -3.9 (-1.37%) | 300 |
| 11 Nov 1996 | INR | 290 | 290 | 285 | 285 | 2.4359 | -5 (-1.72%) | 150 |
| 8 Nov 1996 | INR | 290 | 290 | 290 | 290 | 2.4786 | +6 (+2.11%) | 150 |
| 7 Nov 1996 | INR | 280 | 284 | 280 | 284 | 2.4274 | +4 (+1.43%) | 100 |
| 6 Nov 1996 | INR | 280 | 280 | 280 | 280 | 2.3932 | +2 (+0.72%) | 100 |
| 5 Nov 1996 | INR | 290 | 290 | 278 | 278 | 2.3761 | -18 (-6.08%) | 700 |
| 4 Nov 1996 | INR | 295 | 296 | 293 | 296 | 2.5299 | +4 (+1.37%) | 700 |
| 1 Nov 1996 | INR | 294.95 | 295 | 292 | 292 | 2.4957 | -3 (-1.02%) | 150 |
| 31 Oct 1996 | INR | 298.9 | 298.9 | 295 | 295 | 2.5214 | +3.5 (+1.20%) | 350 |
| 29 Oct 1996 | INR | 303.3 | 303.3 | 291.5 | 291.5 | 2.4915 | -13.5 (-4.43%) | 650 |
| 25 Oct 1996 | INR | 307 | 307 | 305 | 305 | 2.6068 | -3 (-0.97%) | 100 |
| 24 Oct 1996 | INR | 312 | 312 | 308 | 308 | 2.6325 | -4 (-1.28%) | 200 |
| 23 Oct 1996 | INR | 306 | 312 | 305.1 | 312 | 2.6667 | +18 (+6.12%) | 650 |
| 22 Oct 1996 | INR | 290.5 | 294 | 289 | 294 | 2.5128 | +7 (+2.44%) | 400 |
| 18 Oct 1996 | INR | 290 | 290 | 285.55 | 287 | 2.453 | -2.95 (-1.02%) | 400 |
| 17 Oct 1996 | INR | 290 | 290 | 287 | 289.95 | 2.4782 | -5.05 (-1.71%) | 200 |
