| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1996 | INR | 297 | 297 | 295 | 295 | 2.5214 | 0.0 (0.0%) | 350 |
| 15 Oct 1996 | INR | 290.1 | 295 | 290 | 295 | 2.5214 | -4.95 (-1.65%) | 600 |
| 14 Oct 1996 | INR | 299.75 | 299.95 | 294 | 299.95 | 2.5637 | +8.4 (+2.88%) | 200 |
| 11 Oct 1996 | INR | 300 | 301.7 | 290 | 291.55 | 2.4919 | +7.55 (+2.66%) | 750 |
| 10 Oct 1996 | INR | 269.1 | 284 | 269.1 | 284 | 2.4274 | +17 (+6.37%) | 350 |
| 9 Oct 1996 | INR | 267 | 269 | 260 | 267 | 2.2821 | 0.0 (0.0%) | 450 |
| 8 Oct 1996 | INR | 280 | 280 | 267 | 267 | 2.2821 | -17 (-5.99%) | 3,100 |
| 7 Oct 1996 | INR | 280 | 299.9 | 278 | 284 | 2.4274 | -13 (-4.38%) | 2,200 |
| 4 Oct 1996 | INR | 307 | 309 | 297 | 297 | 2.5385 | -21 (-6.60%) | 2,150 |
| 3 Oct 1996 | INR | 332.5 | 332.5 | 311 | 318 | 2.7179 | -15.25 (-4.58%) | 1,850 |
| 1 Oct 1996 | INR | 333.3 | 333.3 | 333.25 | 333.25 | 2.8483 | -8 (-2.34%) | 100 |
| 30 Sep 1996 | INR | 343.95 | 345.5 | 341.25 | 341.25 | 2.9167 | -1.75 (-0.51%) | 1,500 |
| 27 Sep 1996 | INR | 353.25 | 353.25 | 343 | 343 | 2.9316 | -12.75 (-3.58%) | 1,850 |
| 26 Sep 1996 | INR | 357.05 | 358 | 351.15 | 355.75 | 3.0406 | -1.25 (-0.35%) | 1,400 |
| 25 Sep 1996 | INR | 360 | 361 | 357 | 357 | 3.0513 | -6.6 (-1.82%) | 750 |
| 24 Sep 1996 | INR | 365 | 366 | 363.6 | 363.6 | 3.1077 | -5.4 (-1.46%) | 600 |
| 23 Sep 1996 | INR | 369 | 369.95 | 368 | 369 | 3.1538 | -1 (-0.27%) | 1,100 |
| 20 Sep 1996 | INR | 368.5 | 370 | 368.05 | 370 | 3.1624 | -0.05 (-0.01%) | 600 |
| 19 Sep 1996 | INR | 370.05 | 371 | 370.05 | 370.05 | 3.1628 | -2.45 (-0.66%) | 750 |
| 18 Sep 1996 | INR | 371.95 | 372.8 | 371.95 | 372.5 | 3.1838 | +4 (+1.09%) | 550 |
| 17 Sep 1996 | INR | 372.75 | 373.25 | 368.5 | 368.5 | 3.1496 | -2.5 (-0.67%) | 500 |
| 16 Sep 1996 | INR | 366.25 | 371 | 364.35 | 371 | 3.1709 | +3.9 (+1.06%) | 1,750 |
| 13 Sep 1996 | INR | 367.1 | 368.7 | 367.05 | 367.1 | 3.1376 | -0.7 (-0.19%) | 750 |
| 12 Sep 1996 | INR | 368.1 | 372.85 | 367.75 | 367.8 | 3.1436 | -5.3 (-1.42%) | 4,250 |
| 11 Sep 1996 | INR | 370 | 380 | 368 | 373.1 | 3.1889 | +17.85 (+5.02%) | 4,350 |
| 10 Sep 1996 | INR | 355.25 | 360.5 | 355.25 | 355.25 | 3.0363 | -5.75 (-1.59%) | 550 |
| 9 Sep 1996 | INR | 370.1 | 370.1 | 361 | 361 | 3.0855 | -11.95 (-3.20%) | 600 |
| 6 Sep 1996 | INR | 366.1 | 372.95 | 366.1 | 372.95 | 3.1876 | -1 (-0.27%) | 250 |
| 5 Sep 1996 | INR | 373.5 | 374.5 | 373.5 | 373.95 | 3.1962 | +1.95 (+0.52%) | 350 |
| 4 Sep 1996 | INR | 365 | 372 | 365 | 372 | 3.1795 | +9 (+2.48%) | 200 |
