| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1996 | INR | 374.85 | 374.9 | 356.1 | 363 | 3.1026 | -8 (-2.16%) | 550 |
| 2 Sep 1996 | INR | 370 | 372 | 370 | 371 | 3.1709 | +5.95 (+1.63%) | 800 |
| 30 Aug 1996 | INR | 360 | 371 | 360 | 365.05 | 3.1201 | -3.45 (-0.94%) | 200 |
| 29 Aug 1996 | INR | 360 | 368.5 | 360 | 368.5 | 3.1496 | +8.5 (+2.36%) | 400 |
| 28 Aug 1996 | INR | 355.5 | 363.95 | 355.5 | 360 | 3.0769 | +0.05 (+0.01%) | 350 |
| 27 Aug 1996 | INR | 365 | 365 | 355 | 359.95 | 3.0765 | -5.55 (-1.52%) | 1,750 |
| 26 Aug 1996 | INR | 375 | 375 | 365.1 | 365.5 | 3.1239 | -1.5 (-0.41%) | 700 |
| 23 Aug 1996 | INR | 375 | 380 | 365 | 367 | 3.1368 | -16 (-4.18%) | 1,700 |
| 22 Aug 1996 | INR | 385 | 386 | 377 | 383 | 3.2735 | +33 (+9.43%) | 1,600 |
| 21 Aug 1996 | INR | 349.95 | 350 | 349.95 | 350 | 2.9915 | +2 (+0.57%) | 100 |
| 20 Aug 1996 | INR | 344.95 | 348 | 344.95 | 348 | 2.9744 | +5.95 (+1.74%) | 850 |
| 19 Aug 1996 | INR | 350 | 350 | 340 | 342.05 | 2.9235 | -17.95 (-4.99%) | 400 |
| 16 Aug 1996 | INR | 360.05 | 360.05 | 360 | 360 | 3.0769 | 0.0 (0.0%) | 450 |
| 14 Aug 1996 | INR | 360 | 361 | 360 | 360 | 3.0769 | -4.15 (-1.14%) | 350 |
| 13 Aug 1996 | INR | 364.15 | 368 | 364.05 | 364.15 | 3.1124 | -0.35 (-0.10%) | 300 |
| 12 Aug 1996 | INR | 360 | 365 | 360 | 364.5 | 3.1154 | -2.55 (-0.69%) | 450 |
| 9 Aug 1996 | INR | 362.05 | 367.25 | 362.05 | 367.05 | 3.1372 | +7.1 (+1.97%) | 600 |
| 8 Aug 1996 | INR | 365.8 | 365.9 | 359.95 | 359.95 | 3.0765 | +4.7 (+1.32%) | 150 |
| 6 Aug 1996 | INR | 346 | 356 | 346 | 355.25 | 3.0363 | +7.25 (+2.08%) | 1,750 |
| 5 Aug 1996 | INR | 356.5 | 356.5 | 346.1 | 348 | 2.9744 | -4 (-1.14%) | 200 |
| 2 Aug 1996 | INR | 349.9 | 352.4 | 348 | 352 | 3.0085 | +7 (+2.03%) | 700 |
| 1 Aug 1996 | INR | 340 | 350 | 340 | 345 | 2.9487 | +5 (+1.47%) | 350 |
| 31 Jul 1996 | INR | 332 | 340 | 332 | 340 | 2.906 | +29 (+9.32%) | 250 |
| 30 Jul 1996 | INR | 340 | 340 | 311 | 311 | 2.6581 | -30 (-8.80%) | 200 |
| 29 Jul 1996 | INR | 341 | 341 | 341 | 341 | 2.9145 | -9.05 (-2.59%) | 50 |
| 26 Jul 1996 | INR | 355 | 355 | 350.05 | 350.05 | 2.9919 | +0.05 (+0.01%) | 100 |
| 25 Jul 1996 | INR | 353 | 353 | 350 | 350 | 2.9915 | 0.0 (0.0%) | 700 |
| 24 Jul 1996 | INR | 350 | 350 | 350 | 350 | 2.9915 | -13 (-3.58%) | 50 |
| 23 Jul 1996 | INR | 363.7 | 364 | 363 | 363 | 3.1026 | -2 (-0.55%) | 500 |
| 19 Jul 1996 | INR | 365 | 365 | 363 | 365 | 3.1197 | 0.0 (0.0%) | 350 |
