| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1996 | INR | 385 | 410 | 385 | 402 | 3.4359 | +7 (+1.77%) | 1,000 |
| 5 Jun 1996 | INR | 375 | 395 | 375 | 395 | 3.3761 | +19.9 (+5.31%) | 700 |
| 4 Jun 1996 | INR | 359.4 | 380 | 359.4 | 375.1 | 3.206 | +3.1 (+0.83%) | 1,650 |
| 3 Jun 1996 | INR | 361.9 | 372 | 361.9 | 372 | 3.1795 | +10.3 (+2.85%) | 400 |
| 31 May 1996 | INR | 358 | 362 | 358 | 361.7 | 3.0915 | +3.2 (+0.89%) | 400 |
| 30 May 1996 | INR | 360 | 360 | 357 | 358.5 | 3.0641 | +4.5 (+1.27%) | 250 |
| 29 May 1996 | INR | 350.55 | 354 | 350.55 | 354 | 3.0256 | +9 (+2.61%) | 150 |
| 28 May 1996 | INR | 350 | 350 | 345 | 345 | 2.9487 | -15 (-4.17%) | 150 |
| 27 May 1996 | INR | 347 | 360 | 345 | 360 | 3.0769 | +5 (+1.41%) | 250 |
| 24 May 1996 | INR | 355 | 355 | 355 | 355 | 3.0342 | -5 (-1.39%) | 50 |
| 23 May 1996 | INR | 360 | 360 | 360 | 360 | 3.0769 | +2.9 (+0.81%) | 100 |
| 22 May 1996 | INR | 357.1 | 357.1 | 357.1 | 357.1 | 3.0521 | -11.35 (-3.08%) | 50 |
| 21 May 1996 | INR | 358.85 | 369 | 356.1 | 368.45 | 3.1491 | +6.45 (+1.78%) | 3,650 |
| 20 May 1996 | INR | 362 | 362 | 350.05 | 362 | 3.094 | -3 (-0.82%) | 350 |
| 17 May 1996 | INR | 362.9 | 365 | 362.9 | 365 | 3.1197 | +5 (+1.39%) | 650 |
| 16 May 1996 | INR | 360 | 368 | 360 | 360 | 3.0769 | +4 (+1.12%) | 1,000 |
| 15 May 1996 | INR | 347 | 363 | 337 | 356 | 3.0427 | +9 (+2.59%) | 1,500 |
| 14 May 1996 | INR | 347 | 347 | 347 | 347 | 2.9658 | -7 (-1.98%) | 100 |
| 13 May 1996 | INR | 340 | 355 | 340 | 354 | 3.0256 | +19 (+5.67%) | 1,200 |
| 10 May 1996 | INR | 352 | 355 | 335 | 335 | 2.8632 | -21 (-5.90%) | 1,000 |
| 9 May 1996 | INR | 355 | 364.75 | 355 | 356 | 3.0427 | -9 (-2.47%) | 550 |
| 8 May 1996 | INR | 359 | 365 | 352 | 365 | 3.1197 | +5.95 (+1.66%) | 550 |
| 7 May 1996 | INR | 361 | 365 | 359.05 | 359.05 | 3.0688 | -2.95 (-0.81%) | 500 |
| 6 May 1996 | INR | 360 | 362 | 350 | 362 | 3.094 | +7 (+1.97%) | 1,450 |
| 3 May 1996 | INR | 340 | 355 | 340 | 355 | 3.0342 | -1.9 (-0.53%) | 400 |
| 2 May 1996 | INR | 350 | 356.9 | 350 | 356.9 | 3.0504 | +3.9 (+1.10%) | 700 |
| 1 May 1996 | INR | 348.05 | 353 | 348.05 | 353 | 3.0171 | +8 (+2.32%) | 300 |
| 30 Apr 1996 | INR | 350 | 352.75 | 345 | 345 | 2.9487 | -6 (-1.71%) | 750 |
| 29 Apr 1996 | INR | 351.05 | 351.05 | 351 | 351 | 3 | -3 (-0.85%) | 250 |
| 26 Apr 1996 | INR | 360.8 | 364 | 350.05 | 354 | 3.0256 | -6 (-1.67%) | 1,150 |
