| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1996 | INR | 370 | 370 | 360 | 360 | 3.0769 | -18.95 (-5.00%) | 850 |
| 24 Apr 1996 | INR | 348 | 380 | 348 | 378.95 | 3.2389 | +32.95 (+9.52%) | 1,900 |
| 23 Apr 1996 | INR | 360 | 360 | 345 | 346 | 2.9573 | -14 (-3.89%) | 300 |
| 22 Apr 1996 | INR | 367.45 | 367.45 | 360 | 360 | 3.0769 | -8 (-2.17%) | 1,500 |
| 19 Apr 1996 | INR | 368.3 | 370.5 | 368 | 368 | 3.1453 | -1.9 (-0.51%) | 400 |
| 18 Apr 1996 | INR | 369.25 | 375 | 362.5 | 369.9 | 3.1615 | +0.4 (+0.11%) | 950 |
| 17 Apr 1996 | INR | 359 | 369.5 | 355 | 369.5 | 3.1581 | +10.5 (+2.92%) | 1,000 |
| 16 Apr 1996 | INR | 346 | 359 | 338 | 359 | 3.0684 | +13.95 (+4.04%) | 1,850 |
| 15 Apr 1996 | INR | 342 | 359.75 | 342 | 345.05 | 2.9491 | +6.05 (+1.78%) | 1,450 |
| 12 Apr 1996 | INR | 348.5 | 348.5 | 339 | 339 | 2.8974 | -10 (-2.87%) | 500 |
| 11 Apr 1996 | INR | 340 | 350 | 340 | 349 | 2.9829 | +10.9 (+3.22%) | 900 |
| 10 Apr 1996 | INR | 340 | 340 | 332.75 | 338.1 | 2.8897 | +7.1 (+2.15%) | 1,600 |
| 9 Apr 1996 | INR | 330 | 334.9 | 330 | 331 | 2.8291 | +2.9 (+0.88%) | 2,300 |
| 8 Apr 1996 | INR | 329.95 | 331 | 328 | 328.1 | 2.8043 | -1.9 (-0.58%) | 1,050 |
| 4 Apr 1996 | INR | 330.35 | 332 | 330 | 330 | 2.8205 | -11 (-3.23%) | 500 |
| 3 Apr 1996 | INR | 325 | 341 | 325 | 341 | 2.9145 | +29.75 (+9.56%) | 1,400 |
| 2 Apr 1996 | INR | 306.5 | 315 | 306.5 | 311.25 | 2.6603 | +7.25 (+2.38%) | 450 |
| 1 Apr 1996 | INR | 303 | 304 | 300.5 | 304 | 2.5983 | +0.2 (+0.07%) | 300 |
| 28 Mar 1996 | INR | 300.1 | 303.8 | 300.1 | 303.8 | 2.5966 | +1.8 (+0.60%) | 300 |
| 27 Mar 1996 | INR | 302.45 | 302.5 | 302 | 302 | 2.5812 | 0.0 (0.0%) | 250 |
| 26 Mar 1996 | INR | 300 | 302 | 300 | 302 | 2.5812 | +2 (+0.67%) | 350 |
| 25 Mar 1996 | INR | 300 | 300 | 300 | 300 | 2.5641 | 0.0 (0.0%) | 300 |
| 22 Mar 1996 | INR | 300 | 302.95 | 285.05 | 300 | 2.5641 | 0.0 (0.0%) | 650 |
| 21 Mar 1996 | INR | 296.45 | 300 | 295 | 300 | 2.5641 | 0.0 (0.0%) | 1,300 |
| 19 Mar 1996 | INR | 287.35 | 302.75 | 287.35 | 300 | 2.5641 | +5 (+1.69%) | 1,650 |
| 18 Mar 1996 | INR | 298 | 300 | 295 | 295 | 2.5214 | -9 (-2.96%) | 400 |
| 15 Mar 1996 | INR | 286 | 304 | 286 | 304 | 2.5983 | +19 (+6.67%) | 3,150 |
| 14 Mar 1996 | INR | 285 | 285 | 285 | 285 | 2.4359 | 0.0 (0.0%) | 50 |
| 13 Mar 1996 | INR | 282 | 285 | 282 | 285 | 2.4359 | +2.75 (+0.97%) | 100 |
| 12 Mar 1996 | INR | 287 | 287 | 282.05 | 282.25 | 2.4124 | -10.75 (-3.67%) | 550 |
