| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1996 | INR | 290 | 293 | 284.75 | 293 | 2.5043 | +3 (+1.03%) | 550 |
| 8 Mar 1996 | INR | 290 | 290 | 286.25 | 290 | 2.4786 | -3.25 (-1.11%) | 950 |
| 7 Mar 1996 | INR | 291 | 294.9 | 291 | 293.25 | 2.5064 | +2.25 (+0.77%) | 600 |
| 6 Mar 1996 | INR | 290 | 299 | 286 | 291 | 2.4872 | +5.9 (+2.07%) | 1,050 |
| 4 Mar 1996 | INR | 285.25 | 285.25 | 285.1 | 285.1 | 2.4368 | -1.9 (-0.66%) | 150 |
| 1 Mar 1996 | INR | 291 | 291 | 285 | 287 | 2.453 | -11 (-3.69%) | 400 |
| 29 Feb 1996 | INR | 297.5 | 298 | 295 | 298 | 2.547 | +3 (+1.02%) | 550 |
| 28 Feb 1996 | INR | 305 | 305 | 295 | 295 | 2.5214 | -5 (-1.67%) | 150 |
| 27 Feb 1996 | INR | 300 | 306 | 300 | 300 | 2.5641 | -5.25 (-1.72%) | 1,000 |
| 26 Feb 1996 | INR | 310 | 315 | 305.25 | 305.25 | 2.609 | -2.75 (-0.89%) | 1,450 |
| 23 Feb 1996 | INR | 305 | 310 | 301.2 | 308 | 2.6325 | +7 (+2.33%) | 2,000 |
| 22 Feb 1996 | INR | 300 | 310 | 297 | 301 | 2.5726 | +1 (+0.33%) | 700 |
| 20 Feb 1996 | INR | 300.7 | 305 | 290.1 | 300 | 2.5641 | 0.0 (0.0%) | 4,050 |
| 19 Feb 1996 | INR | 295.5 | 302.75 | 290.2 | 300 | 2.5641 | -2 (-0.66%) | 1,750 |
| 16 Feb 1996 | INR | 300 | 302 | 290 | 302 | 2.5812 | +1 (+0.33%) | 2,050 |
| 15 Feb 1996 | INR | 299.6 | 309 | 295 | 301 | 2.5726 | +1 (+0.33%) | 5,550 |
| 14 Feb 1996 | INR | 280 | 308 | 280 | 300 | 2.5641 | +20 (+7.14%) | 2,900 |
| 13 Feb 1996 | INR | 259 | 283 | 259 | 280 | 2.3932 | +22 (+8.53%) | 3,650 |
| 12 Feb 1996 | INR | 250 | 260 | 250 | 258 | 2.2051 | +18 (+7.50%) | 400 |
| 9 Feb 1996 | INR | 240 | 240 | 240 | 240 | 2.0513 | 0.0 (0.0%) | 500 |
| 8 Feb 1996 | INR | 234.9 | 240 | 230 | 240 | 2.0513 | +5 (+2.13%) | 600 |
| 7 Feb 1996 | INR | 225 | 235 | 225 | 235 | 2.0085 | +9.75 (+4.33%) | 250 |
| 6 Feb 1996 | INR | 224 | 225.75 | 224 | 225.25 | 1.9252 | +0.25 (+0.11%) | 400 |
| 5 Feb 1996 | INR | 225 | 225 | 225 | 225 | 1.9231 | +9.5 (+4.41%) | 100 |
| 2 Feb 1996 | INR | 208 | 217 | 208 | 215.5 | 1.8419 | +7.5 (+3.61%) | 400 |
| 1 Feb 1996 | INR | 208 | 208 | 208 | 208 | 1.7778 | -0.5 (-0.24%) | 50 |
| 31 Jan 1996 | INR | 206 | 208.5 | 206 | 208.5 | 1.7821 | +2.5 (+1.21%) | 200 |
| 30 Jan 1996 | INR | 196.05 | 206 | 196 | 206 | 1.7607 | +4 (+1.98%) | 300 |
| 29 Jan 1996 | INR | 195.25 | 202 | 195.25 | 202 | 1.7265 | +6.75 (+3.46%) | 300 |
| 25 Jan 1996 | INR | 195 | 195.25 | 195 | 195.25 | 1.6688 | +3.15 (+1.64%) | 150 |
