| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 3,800.95 | 3,809.65 | 3,730 | 3,775.6 | 32.2701 | -5.95 (-0.16%) | 13,371 |
| 10 Feb 2021 | INR | 3,874 | 3,906.1 | 3,750.4 | 3,781.55 | 32.3209 | -43.85 (-1.15%) | 2,016 |
| 9 Feb 2021 | INR | 3,800 | 3,848 | 3,758.75 | 3,825.4 | 32.6957 | +59.9 (+1.59%) | 3,562 |
| 8 Feb 2021 | INR | 3,740 | 3,900 | 3,734.65 | 3,765.5 | 32.1838 | +46.5 (+1.25%) | 14,466 |
| 5 Feb 2021 | INR | 3,674 | 3,756 | 3,620 | 3,719 | 31.7863 | +99.45 (+2.75%) | 16,726 |
| 4 Feb 2021 | INR | 3,765 | 3,765 | 3,420.5 | 3,619.55 | 30.9363 | -65.15 (-1.77%) | 6,907 |
| 3 Feb 2021 | INR | 3,741 | 3,792.25 | 3,625 | 3,684.7 | 31.4932 | -111.3 (-2.93%) | 10,298 |
| 2 Feb 2021 | INR | 3,688 | 3,890 | 3,600 | 3,796 | 32.4444 | +178.3 (+4.93%) | 18,428 |
| 1 Feb 2021 | INR | 3,275 | 3,824.8 | 3,225 | 3,617.7 | 30.9205 | +415.5 (+12.98%) | 30,817 |
| 29 Jan 2021 | INR | 3,244 | 3,390 | 3,132 | 3,202.2 | 27.3692 | +35.5 (+1.12%) | 5,286 |
| 28 Jan 2021 | INR | 3,138.35 | 3,286 | 3,075 | 3,166.7 | 27.0658 | +28.35 (+0.90%) | 6,904 |
| 27 Jan 2021 | INR | 3,449 | 3,449 | 3,101.1 | 3,138.35 | 26.8235 | -229.3 (-6.81%) | 7,722 |
| 25 Jan 2021 | INR | 3,250 | 3,479.8 | 3,245.1 | 3,367.65 | 28.7833 | +148.7 (+4.62%) | 17,914 |
| 22 Jan 2021 | INR | 3,000 | 3,255 | 2,928.05 | 3,218.95 | 27.5124 | +260.25 (+8.80%) | 16,804 |
| 21 Jan 2021 | INR | 2,733.75 | 3,180 | 2,708.05 | 2,958.7 | 25.288 | +258.85 (+9.59%) | 37,445 |
| 20 Jan 2021 | INR | 2,683.35 | 2,726.95 | 2,657.15 | 2,699.85 | 23.0756 | +26 (+0.97%) | 3,984 |
| 19 Jan 2021 | INR | 2,690 | 2,727.65 | 2,640 | 2,673.85 | 22.8534 | +20.65 (+0.78%) | 5,059 |
| 18 Jan 2021 | INR | 2,644 | 2,680 | 2,635 | 2,653.2 | 22.6769 | +0.45 (+0.02%) | 14,339 |
| 15 Jan 2021 | INR | 2,684.9 | 2,691.7 | 2,635.05 | 2,652.75 | 22.6731 | -14.05 (-0.53%) | 2,184 |
| 14 Jan 2021 | INR | 2,654.35 | 2,673.95 | 2,650 | 2,666.8 | 22.7932 | +6.35 (+0.24%) | 1,861 |
| 13 Jan 2021 | INR | 2,666.4 | 2,682 | 2,635 | 2,660.45 | 22.7389 | -5.95 (-0.22%) | 3,741 |
| 12 Jan 2021 | INR | 2,650.3 | 2,686.65 | 2,627.95 | 2,666.4 | 22.7897 | +16.1 (+0.61%) | 1,395 |
| 11 Jan 2021 | INR | 2,675.15 | 2,675.15 | 2,631.65 | 2,650.3 | 22.6521 | +9.5 (+0.36%) | 2,130 |
| 8 Jan 2021 | INR | 2,705 | 2,789.8 | 2,581.6 | 2,640.8 | 22.5709 | -52.8 (-1.96%) | 24,343 |
| 7 Jan 2021 | INR | 2,701 | 2,799 | 2,650 | 2,693.6 | 23.0222 | +7.8 (+0.29%) | 2,615 |
| 6 Jan 2021 | INR | 2,699.95 | 2,717 | 2,650 | 2,685.8 | 22.9556 | +12.2 (+0.46%) | 8,801 |
| 5 Jan 2021 | INR | 2,643.55 | 2,688.8 | 2,633 | 2,673.6 | 22.8513 | +21.4 (+0.81%) | 2,900 |
| 4 Jan 2021 | INR | 2,670 | 2,688.8 | 2,631.2 | 2,652.2 | 22.6684 | +2.7 (+0.10%) | 53,439 |
| 1 Jan 2021 | INR | 2,660.05 | 2,679.55 | 2,630 | 2,649.5 | 22.6453 | -9.05 (-0.34%) | 2,909 |
| 31 Dec 2020 | INR | 2,620.65 | 2,665 | 2,516.9 | 2,658.55 | 22.7226 | +40.2 (+1.54%) | 5,464 |
