| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 1.5342 | +2.5 (+1.41%) | 100 |
| 29 Nov 1995 | INR | 178.05 | 178.05 | 177 | 177 | 1.5128 | -1 (-0.56%) | 400 |
| 28 Nov 1995 | INR | 178 | 178 | 178 | 178 | 1.5214 | 0.0 (0.0%) | 50 |
| 27 Nov 1995 | INR | 178 | 178 | 178 | 178 | 1.5214 | -2 (-1.11%) | 100 |
| 24 Nov 1995 | INR | 180 | 180 | 177 | 180 | 1.5385 | 0.0 (0.0%) | 450 |
| 23 Nov 1995 | INR | 177 | 180 | 177 | 180 | 1.5385 | -1 (-0.55%) | 150 |
| 22 Nov 1995 | INR | 181 | 181 | 181 | 181 | 1.547 | +6 (+3.43%) | 100 |
| 21 Nov 1995 | INR | 175 | 175 | 175 | 175 | 1.4957 | -10 (-5.41%) | 100 |
| 20 Nov 1995 | INR | 185 | 185 | 183 | 185 | 1.5812 | -5.1 (-2.68%) | 1,000 |
| 16 Nov 1995 | INR | 197.5 | 197.5 | 190.1 | 190.1 | 1.6248 | -7.9 (-3.99%) | 250 |
| 15 Nov 1995 | INR | 198 | 198 | 198 | 198 | 1.6923 | +5.9 (+3.07%) | 50 |
| 14 Nov 1995 | INR | 192.15 | 192.15 | 192.1 | 192.1 | 1.6419 | -7.9 (-3.95%) | 150 |
| 10 Nov 1995 | INR | 200 | 200 | 200 | 200 | 1.7094 | 0.0 (0.0%) | 50 |
| 9 Nov 1995 | INR | 200 | 200 | 200 | 200 | 1.7094 | +4 (+2.04%) | 50 |
| 7 Nov 1995 | INR | 205 | 205 | 196 | 196 | 1.6752 | -21 (-9.68%) | 150 |
| 3 Nov 1995 | INR | 217 | 217 | 217 | 217 | 1.8547 | +2 (+0.93%) | 500 |
| 31 Oct 1995 | INR | 216 | 216 | 215 | 215 | 1.8376 | -15 (-6.52%) | 600 |
| 23 Oct 1995 | INR | 230 | 230 | 230 | 230 | 1.9658 | 0.0 (0.0%) | 50 |
| 19 Oct 1995 | INR | 230 | 230 | 230 | 230 | 1.9658 | 0.0 (0.0%) | 100 |
| 17 Oct 1995 | INR | 220 | 230 | 220 | 230 | 1.9658 | +5 (+2.22%) | 100 |
| 13 Oct 1995 | INR | 226 | 226 | 225 | 225 | 1.9231 | 0.0 (0.0%) | 150 |
| 12 Oct 1995 | INR | 225.5 | 226 | 225 | 225 | 1.9231 | +2 (+0.90%) | 400 |
| 9 Oct 1995 | INR | 223 | 223 | 223 | 223 | 1.906 | -3 (-1.33%) | 200 |
| 5 Oct 1995 | INR | 227 | 227 | 226 | 226 | 1.9316 | +0.5 (+0.22%) | 300 |
| 4 Oct 1995 | INR | 225.05 | 225.5 | 225.05 | 225.5 | 1.9274 | +0.5 (+0.22%) | 150 |
| 29 Sep 1995 | INR | 224 | 225 | 223 | 225 | 1.9231 | +2 (+0.90%) | 750 |
| 28 Sep 1995 | INR | 222.5 | 223 | 222.5 | 223 | 1.906 | +3 (+1.36%) | 600 |
| 27 Sep 1995 | INR | 223 | 223 | 220 | 220 | 1.8803 | -6 (-2.65%) | 500 |
| 26 Sep 1995 | INR | 226 | 226.5 | 226 | 226 | 1.9316 | 0.0 (0.0%) | 700 |
| 25 Sep 1995 | INR | 224 | 226 | 224 | 226 | 1.9316 | +6 (+2.73%) | 500 |
