SUNDARAM CLAYTON NON CONVERTIB Recent Share Price (NSE:SUNCLAYLTD)

1 Followers NSE:SUNCLAYLTD - SUNDARAM CLAYTON NON CONVERTIB SUNDARAM CLAYTON NON CONVERTIB
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1995	INR	220	220	220	220	1.8803	+5 (+2.33%)	50
19 Sep 1995	INR	215	215	215	215	1.8376	-4 (-1.83%)	50
14 Sep 1995	INR	219	219	219	219	1.8718	-4 (-1.79%)	50
13 Sep 1995	INR	223	223	223	223	1.906	+8 (+3.72%)	50
8 Sep 1995	INR	215	215	215	215	1.8376	+1.75 (+0.82%)	50
6 Sep 1995	INR	213.25	213.25	213.25	213.25	1.8226	-1.75 (-0.81%)	50
5 Sep 1995	INR	215	215	215	215	1.8376	-2 (-0.92%)	50
4 Sep 1995	INR	215	217	215	217	1.8547	-8 (-3.56%)	100
30 Aug 1995	INR	225	225	225	225	1.9231	+7 (+3.21%)	50
24 Aug 1995	INR	210	218	210	218	1.8632	+8 (+3.81%)	100
13 Jul 1995	INR	210	210	210	210	1.7949	0.0 (0.0%)	100
27 Jun 1995	INR	210	210	210	210	1.7949	0.0 (0.0%)	50
20 Jun 1995	INR	210	210	210	210	1.7949	+7 (+3.45%)	150
14 Jun 1995	INR	203	203	203	203	1.735	-19 (-8.56%)	50
2 Jun 1995	INR	222	222	222	222	1.8974	+2 (+0.91%)	100
1 Jun 1995	INR	220	220	220	220	1.8803	+10 (+4.76%)	100
24 May 1995	INR	210	210	210	210	1.7949	-5 (-2.33%)	100
19 May 1995	INR	210	215	210	215	1.8376	0.0 (0.0%)	150
18 May 1995	INR	215	215	215	215	1.8376	-5 (-2.27%)	50
17 May 1995	INR	220	220	220	220	1.8803	0.0 (0.0%)	100
16 May 1995	INR	220	220	220	220	1.8803	+10 (+4.76%)	100
12 May 1995	INR	210	210	210	210	1.7949	+4 (+1.94%)	100
10 May 1995	INR	210	210	206	206	1.7607	0.0 (0.0%)	100