| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 2,693.9 | 2,693.9 | 2,603.4 | 2,618.35 | 22.3791 | -41.45 (-1.56%) | 64,419 |
| 29 Dec 2020 | INR | 2,652.05 | 2,680.05 | 2,626.45 | 2,659.8 | 22.7333 | +17.85 (+0.68%) | 20,687 |
| 28 Dec 2020 | INR | 2,650 | 2,744 | 2,611.5 | 2,641.95 | 22.5808 | -18.3 (-0.69%) | 15,187 |
| 24 Dec 2020 | INR | 2,698.85 | 2,700.1 | 2,555.1 | 2,660.25 | 22.7372 | +29.4 (+1.12%) | 6,604 |
| 23 Dec 2020 | INR | 2,647 | 2,750 | 2,593.55 | 2,630.85 | 22.4859 | +37.6 (+1.45%) | 4,623 |
| 22 Dec 2020 | INR | 2,611 | 2,648.4 | 2,505.95 | 2,593.25 | 22.1645 | -59.6 (-2.25%) | 21,287 |
| 21 Dec 2020 | INR | 2,651 | 2,740 | 2,526 | 2,652.85 | 22.6739 | -25.95 (-0.97%) | 8,730 |
| 18 Dec 2020 | INR | 2,661.4 | 2,775.75 | 2,555.9 | 2,678.8 | 22.8957 | +17.4 (+0.65%) | 6,257 |
| 17 Dec 2020 | INR | 2,650 | 2,770 | 2,601 | 2,661.4 | 22.747 | -3.5 (-0.13%) | 13,089 |
| 16 Dec 2020 | INR | 2,609.9 | 2,700 | 2,545.05 | 2,664.9 | 22.7769 | +152.2 (+6.06%) | 24,090 |
| 15 Dec 2020 | INR | 2,233.85 | 2,590 | 2,191 | 2,512.7 | 21.4761 | +311.9 (+14.17%) | 30,593 |
| 14 Dec 2020 | INR | 2,250 | 2,350 | 2,126.95 | 2,200.8 | 18.8103 | +17.25 (+0.79%) | 15,463 |
| 11 Dec 2020 | INR | 2,144 | 2,280 | 2,101.05 | 2,183.55 | 18.6628 | +149.8 (+7.37%) | 28,623 |
| 10 Dec 2020 | INR | 2,075.15 | 2,098.95 | 1,972 | 2,033.75 | 17.3825 | -35.4 (-1.71%) | 2,437 |
| 9 Dec 2020 | INR | 2,120 | 2,120 | 2,051.05 | 2,069.15 | 17.685 | -2.2 (-0.11%) | 2,626 |
| 8 Dec 2020 | INR | 2,011 | 2,085 | 1,980 | 2,071.35 | 17.7038 | +45.95 (+2.27%) | 3,858 |
| 7 Dec 2020 | INR | 2,074.8 | 2,190 | 2,010 | 2,025.4 | 17.3111 | -80.3 (-3.81%) | 9,485 |
| 4 Dec 2020 | INR | 2,240 | 2,250 | 2,071 | 2,105.7 | 17.9974 | -100.85 (-4.57%) | 8,074 |
| 3 Dec 2020 | INR | 2,004.2 | 2,239.95 | 2,000 | 2,206.55 | 18.8594 | +212.35 (+10.65%) | 22,259 |
| 2 Dec 2020 | INR | 1,905.1 | 2,036.75 | 1,873 | 1,994.2 | 17.0444 | +98.6 (+5.20%) | 7,749 |
| 1 Dec 2020 | INR | 1,840 | 1,900 | 1,811.9 | 1,895.6 | 16.2017 | +80.7 (+4.45%) | 8,283 |
| 27 Nov 2020 | INR | 1,769.4 | 1,829.85 | 1,752.05 | 1,814.9 | 15.512 | +54.35 (+3.09%) | 3,844 |
| 26 Nov 2020 | INR | 1,737.05 | 1,771.2 | 1,737 | 1,760.55 | 15.0474 | +30 (+1.73%) | 1,071 |
| 25 Nov 2020 | INR | 1,752.25 | 1,840 | 1,722.25 | 1,730.55 | 14.791 | -37.3 (-2.11%) | 2,128 |
| 24 Nov 2020 | INR | 1,729.65 | 1,849 | 1,720.05 | 1,767.85 | 15.1098 | +46.8 (+2.72%) | 4,309 |
| 23 Nov 2020 | INR | 1,735.1 | 1,764.9 | 1,712.25 | 1,721.05 | 14.7098 | -27.95 (-1.60%) | 1,303 |
| 20 Nov 2020 | INR | 1,790 | 1,790 | 1,725 | 1,749 | 14.9487 | -8.95 (-0.51%) | 952 |
| 19 Nov 2020 | INR | 1,759 | 1,848 | 1,738 | 1,757.95 | 15.0252 | -8.55 (-0.48%) | 3,937 |
| 18 Nov 2020 | INR | 1,670 | 1,786 | 1,663 | 1,766.5 | 15.0983 | +93.55 (+5.59%) | 4,678 |
| 17 Nov 2020 | INR | 1,670 | 1,678 | 1,617.05 | 1,672.95 | 14.2987 | +36.85 (+2.25%) | 4,194 |
