| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | INR | 4,328 | 4,366 | 4,289.9 | 4,318.85 | 4,318.85 | +7.75 (+0.18%) | 3,849 |
| 31 May 2023 | INR | 4,315 | 4,328.9 | 4,264.2 | 4,311.1 | 4,311.1 | +12.85 (+0.30%) | 2,977 |
| 30 May 2023 | INR | 4,224.2 | 4,395.95 | 4,205.35 | 4,298.25 | 4,298.25 | +74.05 (+1.75%) | 8,294 |
| 29 May 2023 | INR | 4,201 | 4,260 | 4,177.55 | 4,224.2 | 4,224.2 | +23.2 (+0.55%) | 3,496 |
| 26 May 2023 | INR | 4,136 | 4,217 | 4,130.5 | 4,201 | 4,201 | +44.45 (+1.07%) | 4,246 |
| 25 May 2023 | INR | 4,166.1 | 4,190 | 4,044.15 | 4,156.55 | 4,156.55 | -42.8 (-1.02%) | 5,096 |
| 24 May 2023 | INR | 4,170.3 | 4,217 | 4,160.75 | 4,199.35 | 4,199.35 | +1.25 (+0.03%) | 3,440 |
| 23 May 2023 | INR | 4,145 | 4,205 | 4,066.95 | 4,198.1 | 4,198.1 | +61.2 (+1.48%) | 3,677 |
| 22 May 2023 | INR | 4,060 | 4,148 | 4,060 | 4,136.9 | 4,136.9 | +34 (+0.83%) | 2,885 |
| 19 May 2023 | INR | 4,104.15 | 4,117.9 | 4,080.8 | 4,102.9 | 4,102.9 | +6.3 (+0.15%) | 3,242 |
| 18 May 2023 | INR | 4,161.6 | 4,194.65 | 4,089.95 | 4,096.6 | 4,096.6 | -61.05 (-1.47%) | 3,940 |
| 17 May 2023 | INR | 4,172.65 | 4,184.95 | 4,145.4 | 4,157.65 | 4,157.65 | -14.35 (-0.34%) | 3,525 |
| 16 May 2023 | INR | 4,199 | 4,205.3 | 4,163.15 | 4,172 | 4,172 | -22.95 (-0.55%) | 6,269 |
| 15 May 2023 | INR | 4,210 | 4,230.95 | 4,155.2 | 4,194.95 | 4,194.95 | -3.75 (-0.09%) | 4,382 |
| 12 May 2023 | INR | 4,230 | 4,250 | 4,141 | 4,198.7 | 4,198.7 | -20.85 (-0.49%) | 6,677 |
| 11 May 2023 | INR | 4,144.05 | 4,291.95 | 4,144.05 | 4,219.55 | 4,219.55 | +40.5 (+0.97%) | 9,989 |
| 10 May 2023 | INR | 4,095.8 | 4,203 | 4,057.65 | 4,179.05 | 4,179.05 | +103.65 (+2.54%) | 14,254 |
| 9 May 2023 | INR | 4,015 | 4,090 | 3,995.15 | 4,075.4 | 4,075.4 | +74.95 (+1.87%) | 12,709 |
| 8 May 2023 | INR | 3,988.95 | 4,011.55 | 3,948 | 4,000.45 | 4,000.45 | +14.25 (+0.36%) | 58,368 |
| 5 May 2023 | INR | 3,963.25 | 4,099 | 3,963.25 | 3,986.2 | 3,986.2 | +6.6 (+0.17%) | 21,397 |
| 4 May 2023 | INR | 3,999 | 3,999 | 3,966.1 | 3,979.6 | 3,979.6 | +4.6 (+0.12%) | 9,974 |
| 3 May 2023 | INR | 3,991.25 | 4,020 | 3,970 | 3,975 | 3,975 | -25.5 (-0.64%) | 2,361 |
| 2 May 2023 | INR | 4,010 | 4,070 | 3,982.15 | 4,000.5 | 4,000.5 | +0.5 (+0.01%) | 45,670 |
| 28 Apr 2023 | INR | 3,993.9 | 4,037.95 | 3,985 | 4,000 | 4,000 | +12.65 (+0.32%) | 6,688 |
| 27 Apr 2023 | INR | 3,973.25 | 4,001.3 | 3,972 | 3,987.35 | 3,987.35 | -13.45 (-0.34%) | 2,010 |
| 26 Apr 2023 | INR | 4,002.1 | 4,020 | 3,977.9 | 4,000.8 | 4,000.8 | -1.3 (-0.03%) | 4,718 |
| 25 Apr 2023 | INR | 3,993 | 4,025 | 3,974 | 4,002.1 | 4,002.1 | +30.45 (+0.77%) | 2,286 |
| 24 Apr 2023 | INR | 3,971 | 3,996.9 | 3,942.2 | 3,971.65 | 3,971.65 | +0.2 (+0.01%) | 9,114 |
| 21 Apr 2023 | INR | 3,927.85 | 3,980 | 3,876.1 | 3,971.45 | 3,971.45 | +43.6 (+1.11%) | 6,545 |
| 20 Apr 2023 | INR | 3,896.05 | 3,978 | 3,879.15 | 3,927.85 | 3,927.85 | +31.8 (+0.82%) | 17,266 |
