| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | INR | 3,937 | 3,966 | 3,870.8 | 3,896.05 | 3,896.05 | -27.55 (-0.70%) | 27,990 |
| 18 Apr 2023 | INR | 3,900 | 3,948 | 3,852 | 3,923.6 | 3,923.6 | +51.6 (+1.33%) | 7,535 |
| 17 Apr 2023 | INR | 3,820 | 3,952.1 | 3,781.05 | 3,872 | 3,872 | +58.45 (+1.53%) | 37,665 |
| 13 Apr 2023 | INR | 3,805.45 | 3,830.8 | 3,772.95 | 3,813.55 | 3,813.55 | +23.55 (+0.62%) | 41,384 |
| 12 Apr 2023 | INR | 3,791.1 | 3,831.85 | 3,753 | 3,790 | 3,790 | -18.2 (-0.48%) | 20,946 |
| 11 Apr 2023 | INR | 3,770 | 3,830 | 3,750.05 | 3,808.2 | 3,808.2 | +43.6 (+1.16%) | 9,704 |
| 10 Apr 2023 | INR | 3,840 | 3,840 | 3,726.4 | 3,764.6 | 3,764.6 | -7.2 (-0.19%) | 38,483 |
| 6 Apr 2023 | INR | 3,800.05 | 3,817.95 | 3,752 | 3,771.8 | 3,771.8 | -11.35 (-0.30%) | 15,520 |
| 5 Apr 2023 | INR | 3,792.95 | 3,821.75 | 3,752 | 3,783.15 | 3,783.15 | -28.2 (-0.74%) | 19,716 |
| 4 Apr 2023 | INR | 3,811.35 | 3,811.35 | 3,811.35 | 3,811.35 | 3,811.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 3,768 | 3,847.95 | 3,734.1 | 3,811.35 | 3,811.35 | +42.95 (+1.14%) | 7,113 |
| 31 Mar 2023 | INR | 3,828.45 | 3,828.45 | 3,742 | 3,768.4 | 3,768.4 | -41 (-1.08%) | 19,253 |
| 29 Mar 2023 | INR | 3,711.3 | 3,872.75 | 3,701.2 | 3,809.4 | 3,809.4 | +98.1 (+2.64%) | 24,853 |
| 28 Mar 2023 | INR | 3,766.05 | 3,766.05 | 3,701.2 | 3,711.3 | 3,711.3 | -36 (-0.96%) | 9,966 |
| 27 Mar 2023 | INR | 3,708 | 3,843 | 3,701.2 | 3,747.3 | 3,747.3 | -106.1 (-2.75%) | 23,092 |
| 24 Mar 2023 | INR | 4,422.55 | 4,422.55 | 3,853.4 | 3,853.4 | 3,853.4 | +3,812.232 (+9260.10%) | 87,644 |
| 24 Mar 2023 |
|
|||||||
| 23 Mar 2023 | INR | 4,817.1 | 4,870 | 4,797 | 4,816.7 | 41.1684 | -7.35 (-0.15%) | 25,634 |
| 22 Mar 2023 | INR | 4,834.5 | 4,840 | 4,790.05 | 4,824.05 | 41.2312 | +9.2 (+0.19%) | 45,058 |
| 21 Mar 2023 | INR | 4,812.85 | 4,843.35 | 4,790 | 4,814.85 | 41.1526 | +17.15 (+0.36%) | 16,374 |
| 20 Mar 2023 | INR | 4,802.65 | 4,836 | 4,770.45 | 4,797.7 | 41.006 | +12.15 (+0.25%) | 10,652 |
| 17 Mar 2023 | INR | 4,766.35 | 4,813 | 4,741 | 4,785.55 | 40.9021 | +42.95 (+0.91%) | 5,692 |
| 16 Mar 2023 | INR | 4,770.7 | 4,798 | 4,720 | 4,742.6 | 40.535 | -17.6 (-0.37%) | 9,708 |
| 15 Mar 2023 | INR | 4,764.4 | 4,819.95 | 4,720 | 4,760.2 | 40.6855 | +19.55 (+0.41%) | 24,793 |
| 14 Mar 2023 | INR | 4,800.05 | 4,842.25 | 4,700.3 | 4,740.65 | 40.5184 | +20.85 (+0.44%) | 8,646 |
| 13 Mar 2023 | INR | 4,734 | 4,750 | 4,668.85 | 4,719.8 | 40.3402 | -20 (-0.42%) | 2,482 |
| 10 Mar 2023 | INR | 4,777.6 | 4,783.65 | 4,711.65 | 4,739.8 | 40.5111 | -14 (-0.29%) | 4,495 |
| 9 Mar 2023 | INR | 4,786.2 | 4,817 | 4,746.65 | 4,753.8 | 40.6308 | -15.1 (-0.32%) | 6,760 |
| 8 Mar 2023 | INR | 4,725 | 4,808.65 | 4,702 | 4,768.9 | 40.7598 | +109.6 (+2.35%) | 19,136 |
| 6 Mar 2023 | INR | 4,631.3 | 4,690 | 4,627.05 | 4,659.3 | 39.8231 | +28 (+0.60%) | 8,829 |
| 3 Mar 2023 | INR | 4,672.05 | 4,734.7 | 4,625 | 4,631.3 | 39.5838 | -55.95 (-1.19%) | 7,273 |
