| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | INR | 4,789.95 | 4,790 | 4,670 | 4,687.25 | 40.062 | -90.75 (-1.90%) | 7,124 |
| 1 Mar 2023 | INR | 4,869 | 4,884 | 4,774 | 4,778 | 40.8376 | -73.3 (-1.51%) | 5,400 |
| 28 Feb 2023 | INR | 4,794 | 4,898.8 | 4,763.85 | 4,851.3 | 41.4641 | +93.25 (+1.96%) | 6,292 |
| 27 Feb 2023 | INR | 4,905 | 4,910.1 | 4,724 | 4,758.05 | 40.6671 | -173.35 (-3.52%) | 6,095 |
| 24 Feb 2023 | INR | 4,984.7 | 5,176.9 | 4,901 | 4,931.4 | 42.1487 | -3.95 (-0.08%) | 11,377 |
| 23 Feb 2023 | INR | 4,860 | 4,960 | 4,852.9 | 4,935.35 | 42.1825 | +96 (+1.98%) | 12,651 |
| 22 Feb 2023 | INR | 4,822.9 | 4,910 | 4,807.65 | 4,839.35 | 41.362 | +40.45 (+0.84%) | 8,935 |
| 21 Feb 2023 | INR | 4,655.45 | 4,843.9 | 4,637.2 | 4,798.9 | 41.0162 | +145.85 (+3.13%) | 10,695 |
| 20 Feb 2023 | INR | 4,636.25 | 4,688 | 4,636.25 | 4,653.05 | 39.7697 | -13.15 (-0.28%) | 2,900 |
| 17 Feb 2023 | INR | 4,656.1 | 4,705.7 | 4,649 | 4,666.2 | 39.8821 | +11.75 (+0.25%) | 4,603 |
| 16 Feb 2023 | INR | 4,601 | 4,674 | 4,583 | 4,654.45 | 39.7816 | +49.15 (+1.07%) | 12,099 |
| 15 Feb 2023 | INR | 4,570 | 4,636.3 | 4,570 | 4,605.3 | 39.3615 | +22.15 (+0.48%) | 26,665 |
| 14 Feb 2023 | INR | 4,637.55 | 4,666.15 | 4,555 | 4,583.15 | 39.1722 | -38.4 (-0.83%) | 4,153 |
| 13 Feb 2023 | INR | 4,650 | 4,655.7 | 4,607 | 4,621.55 | 39.5004 | -10.95 (-0.24%) | 6,300 |
| 10 Feb 2023 | INR | 4,710.3 | 4,715.95 | 4,620 | 4,632.5 | 39.594 | -62.65 (-1.33%) | 23,927 |
| 9 Feb 2023 | INR | 4,743.3 | 4,780.3 | 4,680 | 4,695.15 | 40.1295 | -35.75 (-0.76%) | 1,509 |
| 8 Feb 2023 | INR | 4,792 | 4,792 | 4,685 | 4,730.9 | 40.435 | -54.2 (-1.13%) | 5,264 |
| 7 Feb 2023 | INR | 4,626.4 | 4,849.45 | 4,625 | 4,785.1 | 40.8983 | +164.95 (+3.57%) | 5,456 |
| 6 Feb 2023 | INR | 4,618.2 | 4,644.95 | 4,538.65 | 4,620.15 | 39.4885 | -16.9 (-0.36%) | 19,999 |
| 3 Feb 2023 | INR | 4,605 | 4,681 | 4,562.25 | 4,637.05 | 39.6329 | -47.55 (-1.02%) | 13,730 |
| 2 Feb 2023 | INR | 4,600 | 4,735 | 4,578.8 | 4,684.6 | 40.0393 | +29.5 (+0.63%) | 6,495 |
| 1 Feb 2023 | INR | 4,760 | 4,760 | 4,641.15 | 4,655.1 | 39.7872 | -65.05 (-1.38%) | 5,157 |
| 31 Jan 2023 | INR | 4,717.4 | 4,742 | 4,690 | 4,720.15 | 40.3432 | +26.25 (+0.56%) | 15,184 |
| 30 Jan 2023 | INR | 4,650 | 4,745 | 4,650 | 4,693.9 | 40.1188 | -4.95 (-0.11%) | 5,943 |
| 27 Jan 2023 | INR | 4,751 | 4,840 | 4,671 | 4,698.85 | 40.1611 | -36.5 (-0.77%) | 35,484 |
| 25 Jan 2023 | INR | 4,781.35 | 4,845 | 4,641 | 4,735.35 | 40.4731 | -27.7 (-0.58%) | 38,717 |
| 24 Jan 2023 | INR | 4,820.3 | 4,842.45 | 4,755 | 4,763.05 | 40.7098 | -57.25 (-1.19%) | 1,944 |
| 23 Jan 2023 | INR | 4,915 | 4,915 | 4,815.1 | 4,820.3 | 41.1991 | -41.9 (-0.86%) | 2,035 |
| 20 Jan 2023 | INR | 4,947 | 4,947 | 4,835.55 | 4,862.2 | 41.5573 | -60.55 (-1.23%) | 1,060 |
| 19 Jan 2023 | INR | 4,923.7 | 4,984 | 4,885 | 4,922.75 | 42.0748 | +23.5 (+0.48%) | 5,162 |
