| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 4,638.25 | 4,715 | 4,560.2 | 4,679.1 | 39.9923 | +100.3 (+2.19%) | 1,176 |
| 21 Oct 2022 | INR | 4,597.9 | 4,659.05 | 4,562 | 4,578.8 | 39.135 | -11.4 (-0.25%) | 5,428 |
| 20 Oct 2022 | INR | 4,601.15 | 4,643 | 4,512.05 | 4,590.2 | 39.2325 | -10.95 (-0.24%) | 12,040 |
| 19 Oct 2022 | INR | 4,520.95 | 4,659.8 | 4,468.35 | 4,601.15 | 39.3261 | +80.2 (+1.77%) | 14,969 |
| 18 Oct 2022 | INR | 4,420.95 | 4,548 | 4,400 | 4,520.95 | 38.6406 | +122 (+2.77%) | 2,888 |
| 17 Oct 2022 | INR | 4,420 | 4,449 | 4,368.8 | 4,398.95 | 37.5979 | -34.4 (-0.78%) | 1,269 |
| 14 Oct 2022 | INR | 4,500 | 4,507.95 | 4,421 | 4,433.35 | 37.8919 | -51.25 (-1.14%) | 542 |
| 13 Oct 2022 | INR | 4,444.8 | 4,499.9 | 4,400 | 4,484.6 | 38.3299 | +51.95 (+1.17%) | 1,280 |
| 12 Oct 2022 | INR | 4,432.6 | 4,452.45 | 4,410 | 4,432.65 | 37.8859 | +2.3 (+0.05%) | 419 |
| 11 Oct 2022 | INR | 4,449.95 | 4,459.85 | 4,405.5 | 4,430.35 | 37.8662 | -28.5 (-0.64%) | 3,012 |
| 10 Oct 2022 | INR | 4,549.8 | 4,550 | 4,432.1 | 4,458.85 | 38.1098 | -2.15 (-0.05%) | 1,224 |
| 7 Oct 2022 | INR | 4,556 | 4,569.9 | 4,444 | 4,461 | 38.1282 | -72.95 (-1.61%) | 3,402 |
| 6 Oct 2022 | INR | 4,583.95 | 4,583.95 | 4,501.1 | 4,533.95 | 38.7517 | +39.9 (+0.89%) | 641 |
| 4 Oct 2022 | INR | 4,545.1 | 4,584.4 | 4,484.4 | 4,494.05 | 38.4107 | -22.65 (-0.50%) | 1,223 |
| 3 Oct 2022 | INR | 4,539.1 | 4,648.85 | 4,501.2 | 4,516.7 | 38.6043 | -30.7 (-0.68%) | 845 |
| 30 Sep 2022 | INR | 4,495 | 4,619 | 4,444.4 | 4,547.4 | 38.8667 | +22.5 (+0.50%) | 3,804 |
| 29 Sep 2022 | INR | 4,514.5 | 4,598.95 | 4,459.05 | 4,524.9 | 38.6744 | +10.15 (+0.22%) | 1,557 |
| 28 Sep 2022 | INR | 4,380 | 4,550 | 4,380 | 4,514.75 | 38.5876 | +54.1 (+1.21%) | 1,515 |
| 27 Sep 2022 | INR | 4,500.45 | 4,530 | 4,361.25 | 4,460.65 | 38.1252 | -17.4 (-0.39%) | 1,139 |
| 26 Sep 2022 | INR | 4,555 | 4,600.05 | 4,462.6 | 4,478.05 | 38.2739 | -147.2 (-3.18%) | 2,139 |
| 23 Sep 2022 | INR | 4,684.75 | 4,705.65 | 4,601.8 | 4,625.25 | 39.5321 | -59.5 (-1.27%) | 1,481 |
| 22 Sep 2022 | INR | 4,655.7 | 4,740 | 4,646 | 4,684.75 | 40.0406 | +29.15 (+0.63%) | 1,078 |
| 21 Sep 2022 | INR | 4,752.4 | 4,791.55 | 4,640 | 4,655.6 | 39.7915 | -73.15 (-1.55%) | 2,096 |
| 20 Sep 2022 | INR | 4,875.7 | 4,919.3 | 4,629 | 4,728.75 | 40.4167 | -122.65 (-2.53%) | 7,933 |
| 19 Sep 2022 | INR | 4,961 | 5,025.15 | 4,815.05 | 4,851.4 | 41.465 | -106.4 (-2.15%) | 3,049 |
| 16 Sep 2022 | INR | 4,976.9 | 5,077.7 | 4,920 | 4,957.8 | 42.3744 | +5.7 (+0.12%) | 5,931 |
| 15 Sep 2022 | INR | 5,025 | 5,173 | 4,900.2 | 4,952.1 | 42.3256 | +40.85 (+0.83%) | 8,494 |
| 14 Sep 2022 | INR | 4,690 | 5,086.3 | 4,665.1 | 4,911.25 | 41.9765 | +215.1 (+4.58%) | 8,527 |
| 13 Sep 2022 | INR | 4,688.85 | 4,724.9 | 4,688 | 4,696.15 | 40.138 | +7.4 (+0.16%) | 1,199 |
| 12 Sep 2022 | INR | 4,750 | 4,750 | 4,669.05 | 4,688.75 | 40.0748 | +2.6 (+0.06%) | 1,377 |
