| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 2,444 | 2,444 | 2,386.25 | 2,413.8 | 2,413.8 | -14.7 (-0.61%) | 39,912 |
| 17 Nov 2021 | USD | 2,443.6 | 2,445 | 2,400 | 2,428.5 | 2,428.5 | +7.5 (+0.31%) | 4,415 |
| 16 Nov 2021 | USD | 2,456 | 2,467.7 | 2,405.6 | 2,421 | 2,421 | -34.95 (-1.42%) | 10,452 |
| 15 Nov 2021 | USD | 2,414 | 2,464 | 2,405 | 2,455.95 | 2,455.95 | +31.55 (+1.30%) | 9,453 |
| 12 Nov 2021 | USD | 2,441.5 | 2,446.1 | 2,392.25 | 2,424.4 | 2,424.4 | -10.3 (-0.42%) | 15,429 |
| 11 Nov 2021 | USD | 2,460.15 | 2,480.05 | 2,415 | 2,434.7 | 2,434.7 | -25.45 (-1.03%) | 12,491 |
| 10 Nov 2021 | USD | 2,488 | 2,493.65 | 2,450.25 | 2,460.15 | 2,460.15 | -37.35 (-1.50%) | 105,775 |
| 9 Nov 2021 | USD | 2,495.5 | 2,513.8 | 2,451.05 | 2,497.5 | 2,497.5 | +8.9 (+0.36%) | 129,651 |
| 8 Nov 2021 | USD | 2,505 | 2,505 | 2,443 | 2,488.6 | 2,488.6 | -17.25 (-0.69%) | 142,390 |
| 5 Nov 2021 | USD | 2,505.85 | 2,505.85 | 2,505.85 | 2,505.85 | 2,505.85 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 2,528 | 2,528 | 2,480 | 2,505.85 | 2,505.85 | +7.3 (+0.29%) | 1,986 |
| 3 Nov 2021 | USD | 2,495 | 2,503.55 | 2,456 | 2,498.55 | 2,498.55 | +3.55 (+0.14%) | 68,409 |
| 2 Nov 2021 | USD | 2,452.25 | 2,521.45 | 2,452.25 | 2,495 | 2,495 | +42.75 (+1.74%) | 52,753 |
| 1 Nov 2021 | USD | 2,400 | 2,500 | 2,371.25 | 2,452.25 | 2,452.25 | +62.2 (+2.60%) | 11,381 |
| 29 Oct 2021 | USD | 2,411.75 | 2,447.95 | 2,361.05 | 2,390.05 | 2,390.05 | -21.7 (-0.90%) | 17,020 |
| 28 Oct 2021 | USD | 2,410 | 2,425 | 2,365 | 2,411.75 | 2,411.75 | +3.65 (+0.15%) | 29,248 |
| 27 Oct 2021 | USD | 2,454.75 | 2,471 | 2,401.05 | 2,408.1 | 2,408.1 | -46.65 (-1.90%) | 69,174 |
| 26 Oct 2021 | USD | 2,490 | 2,499.45 | 2,450 | 2,454.75 | 2,454.75 | -39.85 (-1.60%) | 26,008 |
| 25 Oct 2021 | USD | 2,500.1 | 2,548 | 2,440 | 2,494.6 | 2,494.6 | -24.7 (-0.98%) | 15,566 |
| 22 Oct 2021 | USD | 2,442.65 | 2,525 | 2,430.05 | 2,519.3 | 2,519.3 | +42.65 (+1.72%) | 98,905 |
| 21 Oct 2021 | USD | 2,490 | 2,505.95 | 2,391.75 | 2,476.65 | 2,476.65 | -32.9 (-1.31%) | 256,945 |
| 20 Oct 2021 | USD | 2,474 | 2,525 | 2,430.05 | 2,509.55 | 2,509.55 | +41 (+1.66%) | 68,938 |
| 19 Oct 2021 | USD | 2,469.1 | 2,480 | 2,457.65 | 2,468.55 | 2,468.55 | +5.45 (+0.22%) | 21,851 |
| 18 Oct 2021 | USD | 2,464.65 | 2,483.35 | 2,438.4 | 2,463.1 | 2,463.1 | +8.45 (+0.34%) | 43,372 |
| 15 Oct 2021 | USD | 2,454.65 | 2,454.65 | 2,454.65 | 2,454.65 | 2,454.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 2,430.05 | 2,472.7 | 2,430.05 | 2,454.65 | 2,454.65 | +3.8 (+0.16%) | 19,801 |
| 13 Oct 2021 | USD | 2,435 | 2,460 | 2,421.05 | 2,450.85 | 2,450.85 | +15.85 (+0.65%) | 26,213 |
| 12 Oct 2021 | USD | 2,459.9 | 2,459.9 | 2,425.6 | 2,435 | 2,435 | -4.5 (-0.18%) | 24,222 |
| 11 Oct 2021 | USD | 2,447.65 | 2,460 | 2,425.05 | 2,439.5 | 2,439.5 | -8.15 (-0.33%) | 16,021 |
| 8 Oct 2021 | USD | 2,445.6 | 2,459.05 | 2,433.1 | 2,447.65 | 2,447.65 | +4.8 (+0.20%) | 9,421 |
