| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 131.9 | 132 | 122.1 | 132 | 132 | +2 (+1.54%) | 3,150 |
| 31 Jan 2000 | USD | 135 | 135 | 127.4 | 130 | 130 | -5 (-3.70%) | 1,400 |
| 28 Jan 2000 | USD | 146.1 | 146.1 | 133.5 | 135 | 135 | -10 (-6.90%) | 1,400 |
| 27 Jan 2000 | USD | 145 | 150 | 143 | 145 | 145 | +2 (+1.40%) | 1,250 |
| 26 Jan 2000 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 141 | 147.9 | 138 | 143 | 143 | +1 (+0.70%) | 1,300 |
| 24 Jan 2000 | USD | 154 | 154 | 142 | 142 | 142 | -4.5 (-3.07%) | 400 |
| 21 Jan 2000 | USD | 150 | 151.25 | 146 | 146.5 | 146.5 | +0.25 (+0.17%) | 1,100 |
| 20 Jan 2000 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | +1.25 (+0.86%) | 50 |
| 19 Jan 2000 | USD | 143.1 | 148 | 143 | 145 | 145 | +3 (+2.11%) | 800 |
| 18 Jan 2000 | USD | 143.95 | 143.95 | 136.3 | 142 | 142 | -2.5 (-1.73%) | 1,450 |
| 17 Jan 2000 | USD | 147 | 147 | 142 | 144.5 | 144.5 | -2.5 (-1.70%) | 2,300 |
| 14 Jan 2000 | USD | 143.1 | 147 | 143 | 147 | 147 | +1.5 (+1.03%) | 300 |
| 13 Jan 2000 | USD | 148 | 154.9 | 144 | 145.5 | 145.5 | -4.5 (-3%) | 400 |
| 12 Jan 2000 | USD | 150 | 150 | 150 | 150 | 150 | -3 (-1.96%) | 250 |
| 11 Jan 2000 | USD | 150 | 160 | 149 | 153 | 153 | -8 (-4.97%) | 1,450 |
| 10 Jan 2000 | USD | 165 | 170 | 161 | 161 | 161 | -1 (-0.62%) | 1,750 |
| 7 Jan 2000 | USD | 162 | 170.5 | 156.1 | 162 | 162 | 0.0 (0.0%) | 2,500 |
| 6 Jan 2000 | USD | 153 | 162 | 153 | 162 | 162 | +12 (+8%) | 1,200 |
| 5 Jan 2000 | USD | 145 | 150 | 142 | 150 | 150 | +5 (+3.45%) | 600 |
| 4 Jan 2000 | USD | 150 | 150 | 140 | 145 | 145 | -2 (-1.36%) | 2,400 |
| 3 Jan 2000 | USD | 145 | 149 | 145 | 147 | 147 | +2 (+1.38%) | 2,750 |
| 31 Dec 1999 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 153.5 | 154.5 | 145 | 145 | 145 | -5 (-3.33%) | 2,550 |
| 29 Dec 1999 | USD | 151 | 159.9 | 150 | 150 | 150 | -3.9 (-2.53%) | 1,000 |
| 28 Dec 1999 | USD | 152.5 | 155 | 148 | 153.9 | 153.9 | -4.1 (-2.59%) | 1,800 |
| 27 Dec 1999 | USD | 162 | 162 | 151 | 158 | 158 | 0.0 (0.0%) | 900 |
