Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 2,674.9 | 2,674.9 | 2,648 | 2,659.2 | 2,659.2 | -5.65 (-0.21%) | 6,408 |
13 Jul 2021 | USD | 2,729 | 2,729 | 2,654.45 | 2,664.85 | 2,664.85 | +0.1 (+0.0%) | 17,186 |
12 Jul 2021 | USD | 2,675 | 2,675 | 2,651.25 | 2,664.75 | 2,664.75 | +0.1 (+0.0%) | 10,129 |
9 Jul 2021 | USD | 2,664.7 | 2,666 | 2,641.7 | 2,664.65 | 2,664.65 | +11.25 (+0.42%) | 7,488 |
8 Jul 2021 | USD | 2,626.1 | 2,664.7 | 2,626.1 | 2,653.4 | 2,653.4 | -10.95 (-0.41%) | 10,948 |
7 Jul 2021 | USD | 2,563.55 | 2,665 | 2,563.55 | 2,664.35 | 2,664.35 | +0.15 (+0.01%) | 13,253 |
6 Jul 2021 | USD | 2,649.9 | 2,675 | 2,623.55 | 2,664.2 | 2,664.2 | -0.05 (0.0%) | 14,066 |
2 Jul 2021 | USD | 2,655 | 2,670 | 2,634 | 2,664.25 | 2,664.25 | +9.75 (+0.37%) | 14,642 |
1 Jul 2021 | USD | 2,690 | 2,690 | 2,650 | 2,654.5 | 2,654.5 | -20.15 (-0.75%) | 3,481 |
30 Jun 2021 | USD | 2,642 | 2,677.5 | 2,642 | 2,674.65 | 2,674.65 | +6.05 (+0.23%) | 16,869 |
29 Jun 2021 | USD | 2,627.85 | 2,675 | 2,627.85 | 2,668.6 | 2,668.6 | +3.45 (+0.13%) | 7,238 |
28 Jun 2021 | USD | 2,694 | 2,697.1 | 2,646.1 | 2,665.15 | 2,665.15 | -5 (-0.19%) | 7,560 |
25 Jun 2021 | USD | 2,675 | 2,675.15 | 2,660 | 2,670.15 | 2,670.15 | +4.6 (+0.17%) | 44,628 |
24 Jun 2021 | USD | 2,662.5 | 2,675 | 2,642.3 | 2,665.55 | 2,665.55 | -7.55 (-0.28%) | 22,337 |
23 Jun 2021 | USD | 2,687.1 | 2,689 | 2,630 | 2,673.1 | 2,673.1 | -0.6 (-0.02%) | 16,705 |
22 Jun 2021 | USD | 2,698 | 2,707.75 | 2,653.1 | 2,673.7 | 2,673.7 | +3.45 (+0.13%) | 36,185 |
21 Jun 2021 | USD | 2,602.6 | 2,675 | 2,602.6 | 2,670.25 | 2,670.25 | +11.7 (+0.44%) | 11,470 |
18 Jun 2021 | USD | 2,677.2 | 2,708.9 | 2,618.55 | 2,658.55 | 2,658.55 | -20.25 (-0.76%) | 375,567 |
17 Jun 2021 | USD | 2,598.25 | 2,696.55 | 2,593.95 | 2,678.8 | 2,678.8 | +80.55 (+3.10%) | 102,936 |
16 Jun 2021 | USD | 2,654 | 2,698 | 2,553 | 2,598.25 | 2,598.25 | -53.7 (-2.02%) | 139,467 |
15 Jun 2021 | USD | 2,579.3 | 2,667.95 | 2,565 | 2,651.95 | 2,651.95 | +72.65 (+2.82%) | 87,011 |
14 Jun 2021 | USD | 2,612.25 | 2,612.25 | 2,571.95 | 2,579.3 | 2,579.3 | -11.35 (-0.44%) | 38,077 |
11 Jun 2021 | USD | 2,610 | 2,614.95 | 2,572.8 | 2,590.65 | 2,590.65 | +1.9 (+0.07%) | 28,957 |
10 Jun 2021 | USD | 2,594.15 | 2,600 | 2,559.1 | 2,588.75 | 2,588.75 | +7.55 (+0.29%) | 54,027 |
9 Jun 2021 | USD | 2,590 | 2,625 | 2,564.55 | 2,581.2 | 2,581.2 | +7.2 (+0.28%) | 62,355 |
8 Jun 2021 | USD | 2,588.7 | 2,591.55 | 2,550.05 | 2,574 | 2,574 | +3.65 (+0.14%) | 71,925 |
7 Jun 2021 | USD | 2,588 | 2,588 | 2,522.35 | 2,570.35 | 2,570.35 | +30.25 (+1.19%) | 67,355 |
4 Jun 2021 | USD | 2,534 | 2,610 | 2,518.3 | 2,540.1 | 2,540.1 | +12.15 (+0.48%) | 34,512 |
3 Jun 2021 | USD | 2,496.45 | 2,548.8 | 2,485.8 | 2,527.95 | 2,527.95 | +48.7 (+1.96%) | 47,616 |
2 Jun 2021 | USD | 2,490 | 2,497.7 | 2,463.15 | 2,479.25 | 2,479.25 | -10.7 (-0.43%) | 83,228 |