| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 253 | 258 | 247.1 | 250.2 | 250.2 | -8.6 (-3.32%) | 210,893 |
| 10 Apr 2024 | INR | 247.5 | 265.35 | 245.85 | 258.8 | 258.8 | +3.85 (+1.51%) | 257,866 |
| 9 Apr 2024 | INR | 270.1 | 282.4 | 253 | 254.95 | 254.95 | -9.7 (-3.67%) | 1,301,000 |
| 8 Apr 2024 | INR | 222 | 264.65 | 222 | 264.65 | 264.65 | +44.1 (+20.00%) | 1,156,524 |
| 5 Apr 2024 | INR | 214.4 | 222.9 | 207.2 | 220.55 | 220.55 | +5.55 (+2.58%) | 233,269 |
| 4 Apr 2024 | INR | 213.9 | 217 | 209.75 | 215 | 215 | +4.4 (+2.09%) | 115,110 |
| 3 Apr 2024 | INR | 207.2 | 213.05 | 207.2 | 210.6 | 210.6 | +1.2 (+0.57%) | 126,983 |
| 2 Apr 2024 | INR | 214.7 | 215 | 207.95 | 209.4 | 209.4 | +1.85 (+0.89%) | 148,231 |
| 1 Apr 2024 | INR | 204 | 211.35 | 197.9 | 207.55 | 207.55 | +7.9 (+3.96%) | 103,780 |
| 28 Mar 2024 | INR | 205.75 | 206.65 | 197.5 | 199.65 | 199.65 | -1.75 (-0.87%) | 95,553 |
| 27 Mar 2024 | INR | 204.7 | 207.4 | 196.3 | 201.4 | 201.4 | +1.6 (+0.80%) | 129,951 |
| 26 Mar 2024 | INR | 194.5 | 202.8 | 190.85 | 199.8 | 199.8 | +7 (+3.63%) | 238,784 |
| 22 Mar 2024 | INR | 181.1 | 198.85 | 180.6 | 192.8 | 192.8 | +12.9 (+7.17%) | 2,625,480 |
| 21 Mar 2024 | INR | 179.55 | 183.45 | 178.3 | 179.9 | 179.9 | +2.35 (+1.32%) | 207,671 |
| 20 Mar 2024 | INR | 178.9 | 180.45 | 172.75 | 177.55 | 177.55 | -0.5 (-0.28%) | 82,441 |
| 19 Mar 2024 | INR | 184.5 | 186.6 | 175.5 | 178.05 | 178.05 | -8.1 (-4.35%) | 118,029 |
| 18 Mar 2024 | INR | 185.4 | 190 | 180.6 | 186.15 | 186.15 | -2.2 (-1.17%) | 114,074 |
| 15 Mar 2024 | INR | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | 0.0 (0.0%) | 103,445 |
| 14 Mar 2024 | INR | 189.3 | 196.5 | 182.55 | 188.35 | 188.35 | -0.95 (-0.50%) | 191,295 |
| 13 Mar 2024 | INR | 204 | 208.55 | 185.3 | 189.3 | 189.3 | -14.45 (-7.09%) | 243,121 |
| 12 Mar 2024 | INR | 209.2 | 213 | 203 | 203.75 | 203.75 | -4.6 (-2.21%) | 112,026 |
| 11 Mar 2024 | INR | 218.8 | 223.3 | 207.1 | 208.35 | 208.35 | -9.3 (-4.27%) | 113,375 |
| 7 Mar 2024 | INR | 203.45 | 223.6 | 202.5 | 217.65 | 217.65 | +14.9 (+7.35%) | 246,993 |
| 6 Mar 2024 | INR | 211 | 211.35 | 197 | 202.75 | 202.75 | -7.6 (-3.61%) | 198,013 |
| 5 Mar 2024 | INR | 214.8 | 216.3 | 208.45 | 210.35 | 210.35 | -4.6 (-2.14%) | 92,799 |
| 4 Mar 2024 | INR | 219 | 220 | 212.5 | 214.95 | 214.95 | -3.2 (-1.47%) | 99,459 |
| 1 Mar 2024 | INR | 208.6 | 219.8 | 208.6 | 218.15 | 218.15 | +9.9 (+4.75%) | 134,955 |
| 29 Feb 2024 | INR | 205.3 | 212.4 | 204.7 | 208.25 | 208.25 | +0.9 (+0.43%) | 90,927 |
| 28 Feb 2024 | INR | 215.95 | 217.55 | 205 | 207.35 | 207.35 | -8.35 (-3.87%) | 163,372 |
| 27 Feb 2024 | INR | 222.25 | 223.8 | 215.2 | 215.7 | 215.7 | -6.55 (-2.95%) | 168,850 |
