| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 85.85 | 87 | 84.55 | 85.55 | 85.55 | +0.5 (+0.59%) | 55,282 |
| 8 Mar 2023 | INR | 83.8 | 85.95 | 82.7 | 85.05 | 85.05 | +1.15 (+1.37%) | 57,186 |
| 6 Mar 2023 | INR | 83.8 | 84.85 | 83.5 | 83.9 | 83.9 | +0.5 (+0.60%) | 36,388 |
| 3 Mar 2023 | INR | 82.7 | 85.2 | 81.85 | 83.4 | 83.4 | +1.6 (+1.96%) | 58,557 |
| 2 Mar 2023 | INR | 82.3 | 82.95 | 81.55 | 81.8 | 81.8 | -0.35 (-0.43%) | 29,569 |
| 1 Mar 2023 | INR | 82.5 | 82.75 | 81.65 | 82.15 | 82.15 | -0.3 (-0.36%) | 116,438 |
| 28 Feb 2023 | INR | 82.5 | 82.8 | 81.5 | 82.45 | 82.45 | +0.65 (+0.79%) | 29,564 |
| 27 Feb 2023 | INR | 84.6 | 84.6 | 80.75 | 81.8 | 81.8 | -1.65 (-1.98%) | 84,194 |
| 24 Feb 2023 | INR | 85.05 | 85.5 | 83.2 | 83.45 | 83.45 | -0.8 (-0.95%) | 58,330 |
| 23 Feb 2023 | INR | 86 | 86.45 | 83.8 | 84.25 | 84.25 | -1.7 (-1.98%) | 46,225 |
| 22 Feb 2023 | INR | 87.8 | 87.8 | 85.5 | 85.95 | 85.95 | -1.35 (-1.55%) | 34,189 |
| 21 Feb 2023 | INR | 88.25 | 88.25 | 86.7 | 87.3 | 87.3 | -0.5 (-0.57%) | 31,460 |
| 20 Feb 2023 | INR | 89 | 89 | 87.55 | 87.8 | 87.8 | -0.65 (-0.73%) | 31,065 |
| 17 Feb 2023 | INR | 88.45 | 90 | 88 | 88.45 | 88.45 | -0.65 (-0.73%) | 51,884 |
| 16 Feb 2023 | INR | 89.9 | 90 | 88 | 89.1 | 89.1 | -0.2 (-0.22%) | 41,935 |
| 15 Feb 2023 | INR | 87 | 89.7 | 86.7 | 89.3 | 89.3 | +2.3 (+2.64%) | 66,297 |
| 14 Feb 2023 | INR | 88.9 | 89.6 | 86.45 | 87 | 87 | -1.65 (-1.86%) | 35,751 |
| 13 Feb 2023 | INR | 89.1 | 89.55 | 87.4 | 88.65 | 88.65 | +0.05 (+0.06%) | 17,177 |
| 10 Feb 2023 | INR | 88.8 | 89 | 87.3 | 88.6 | 88.6 | +0.65 (+0.74%) | 37,846 |
| 9 Feb 2023 | INR | 87.9 | 88.7 | 86.55 | 87.95 | 87.95 | +0.75 (+0.86%) | 35,963 |
| 8 Feb 2023 | INR | 85.8 | 87.8 | 85.75 | 87.2 | 87.2 | +1.05 (+1.22%) | 33,006 |
| 7 Feb 2023 | INR | 86.75 | 87 | 85.1 | 86.15 | 86.15 | -0.4 (-0.46%) | 22,587 |
| 6 Feb 2023 | INR | 85 | 87 | 85 | 86.55 | 86.55 | +1.25 (+1.47%) | 52,657 |
| 3 Feb 2023 | INR | 86.75 | 87.25 | 84.5 | 85.3 | 85.3 | -0.25 (-0.29%) | 44,152 |
| 2 Feb 2023 | INR | 86.4 | 87 | 82 | 85.55 | 85.55 | -0.1 (-0.12%) | 78,154 |
| 1 Feb 2023 | INR | 88.5 | 88.5 | 85.25 | 85.65 | 85.65 | -2.85 (-3.22%) | 55,582 |
| 31 Jan 2023 | INR | 86.5 | 89 | 86.4 | 88.5 | 88.5 | +2.1 (+2.43%) | 51,185 |
| 30 Jan 2023 | INR | 85.4 | 88 | 84.95 | 86.4 | 86.4 | +1.35 (+1.59%) | 57,986 |
| 27 Jan 2023 | INR | 86.55 | 86.55 | 84.3 | 85.05 | 85.05 | -1.1 (-1.28%) | 71,623 |
| 25 Jan 2023 | INR | 88.45 | 88.45 | 84.35 | 86.15 | 86.15 | -1.5 (-1.71%) | 72,051 |
