| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 87.9 | 88.5 | 87 | 87.65 | 87.65 | +0.35 (+0.40%) | 21,713 |
| 23 Jan 2023 | INR | 87.4 | 88.85 | 87.1 | 87.3 | 87.3 | -0.7 (-0.80%) | 33,033 |
| 20 Jan 2023 | INR | 89.35 | 89.75 | 87.3 | 88 | 88 | -0.95 (-1.07%) | 23,207 |
| 19 Jan 2023 | INR | 88.7 | 89.85 | 88.35 | 88.95 | 88.95 | -0.7 (-0.78%) | 25,561 |
| 18 Jan 2023 | INR | 90.5 | 90.5 | 88.75 | 89.65 | 89.65 | +0.95 (+1.07%) | 29,712 |
| 17 Jan 2023 | INR | 91.25 | 91.25 | 87.55 | 88.7 | 88.7 | -1.85 (-2.04%) | 102,250 |
| 16 Jan 2023 | INR | 91.15 | 91.6 | 89.45 | 90.55 | 90.55 | -0.5 (-0.55%) | 64,995 |
| 13 Jan 2023 | INR | 91.25 | 91.3 | 89.6 | 91.05 | 91.05 | +0.9 (+1.00%) | 33,437 |
| 12 Jan 2023 | INR | 91.1 | 91.5 | 88.95 | 90.15 | 90.15 | -0.45 (-0.50%) | 67,316 |
| 11 Jan 2023 | INR | 89.7 | 91.95 | 89.7 | 90.6 | 90.6 | +0.9 (+1.00%) | 36,828 |
| 10 Jan 2023 | INR | 92.05 | 92.05 | 88.8 | 89.7 | 89.7 | -2.1 (-2.29%) | 54,394 |
| 9 Jan 2023 | INR | 92.4 | 93.6 | 91.5 | 91.8 | 91.8 | +0.15 (+0.16%) | 35,102 |
| 6 Jan 2023 | INR | 92.9 | 93.5 | 90.9 | 91.65 | 91.65 | -1.25 (-1.35%) | 63,579 |
| 5 Jan 2023 | INR | 94.65 | 95.5 | 91.9 | 92.9 | 92.9 | -1.65 (-1.75%) | 76,235 |
| 4 Jan 2023 | INR | 95.45 | 95.45 | 93 | 94.55 | 94.55 | -0.55 (-0.58%) | 73,053 |
| 3 Jan 2023 | INR | 95.1 | 96 | 94.5 | 95.1 | 95.1 | 0.0 (0.0%) | 54,689 |
| 2 Jan 2023 | INR | 94.4 | 95.5 | 94 | 95.1 | 95.1 | +1 (+1.06%) | 81,228 |
| 30 Dec 2022 | INR | 93.1 | 94.6 | 93.1 | 94.1 | 94.1 | +1.35 (+1.46%) | 56,920 |
| 29 Dec 2022 | INR | 93.4 | 93.5 | 92 | 92.75 | 92.75 | -0.7 (-0.75%) | 51,315 |
| 28 Dec 2022 | INR | 91.8 | 94.5 | 91.8 | 93.45 | 93.45 | +1.4 (+1.52%) | 71,639 |
| 27 Dec 2022 | INR | 91.3 | 92.6 | 90 | 92.05 | 92.05 | +1.5 (+1.66%) | 140,744 |
| 26 Dec 2022 | INR | 87.3 | 91.45 | 86.35 | 90.55 | 90.55 | +3.25 (+3.72%) | 104,494 |
| 23 Dec 2022 | INR | 92 | 92.05 | 85.25 | 87.3 | 87.3 | -4.9 (-5.31%) | 166,208 |
| 22 Dec 2022 | INR | 94.45 | 95.5 | 90.55 | 92.2 | 92.2 | -1.55 (-1.65%) | 117,350 |
| 21 Dec 2022 | INR | 97.3 | 98.5 | 93.05 | 93.75 | 93.75 | -3.25 (-3.35%) | 126,491 |
| 20 Dec 2022 | INR | 98.9 | 98.95 | 95.65 | 97 | 97 | -1.35 (-1.37%) | 86,254 |
| 19 Dec 2022 | INR | 97.6 | 100.2 | 97.6 | 98.35 | 98.35 | +0.55 (+0.56%) | 77,775 |
| 16 Dec 2022 | INR | 98.55 | 101.75 | 97.2 | 97.8 | 97.8 | -1.8 (-1.81%) | 178,039 |
| 15 Dec 2022 | INR | 103 | 104.65 | 98.55 | 99.6 | 99.6 | -3.4 (-3.30%) | 178,581 |
| 14 Dec 2022 | INR | 105 | 105 | 102.2 | 103 | 103 | -0.35 (-0.34%) | 208,047 |
