| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 100.1 | 104.25 | 100.1 | 103.35 | 103.35 | +2.75 (+2.73%) | 327,379 |
| 12 Dec 2022 | INR | 97.75 | 102.6 | 97.4 | 100.6 | 100.6 | +2.8 (+2.86%) | 193,368 |
| 9 Dec 2022 | INR | 100.3 | 103.2 | 95.45 | 97.8 | 97.8 | -1.55 (-1.56%) | 276,043 |
| 8 Dec 2022 | INR | 99.5 | 101.75 | 98.75 | 99.35 | 99.35 | +1.15 (+1.17%) | 173,851 |
| 7 Dec 2022 | INR | 100.5 | 101.15 | 98.05 | 98.2 | 98.2 | -1.55 (-1.55%) | 111,395 |
| 6 Dec 2022 | INR | 98.5 | 104 | 98.5 | 99.75 | 99.75 | +0.7 (+0.71%) | 438,878 |
| 5 Dec 2022 | INR | 98.6 | 100.95 | 97.7 | 99.05 | 99.05 | +0.45 (+0.46%) | 119,455 |
| 2 Dec 2022 | INR | 97.9 | 99.5 | 96.9 | 98.6 | 98.6 | +0.7 (+0.72%) | 160,532 |
| 1 Dec 2022 | INR | 95.8 | 101 | 95.3 | 97.9 | 97.9 | +2.65 (+2.78%) | 608,631 |
| 30 Nov 2022 | INR | 94.9 | 95.8 | 94.1 | 95.25 | 95.25 | +0.95 (+1.01%) | 83,709 |
| 29 Nov 2022 | INR | 94 | 96.5 | 94 | 94.3 | 94.3 | +0.3 (+0.32%) | 84,219 |
| 28 Nov 2022 | INR | 93.45 | 95.8 | 93.2 | 94 | 94 | +0.55 (+0.59%) | 123,830 |
| 25 Nov 2022 | INR | 93 | 95 | 92 | 93.45 | 93.45 | +1.3 (+1.41%) | 67,022 |
| 24 Nov 2022 | INR | 93.9 | 93.9 | 84.9 | 92.15 | 92.15 | -1.1 (-1.18%) | 77,900 |
| 23 Nov 2022 | INR | 92.25 | 94.2 | 91.5 | 93.25 | 93.25 | +0.2 (+0.21%) | 128,772 |
| 22 Nov 2022 | INR | 92 | 94.6 | 92 | 93.05 | 93.05 | +1.05 (+1.14%) | 75,678 |
| 21 Nov 2022 | INR | 93.5 | 93.5 | 91.9 | 92 | 92 | -0.85 (-0.92%) | 57,234 |
| 18 Nov 2022 | INR | 94.75 | 94.75 | 92.5 | 92.85 | 92.85 | -1.05 (-1.12%) | 123,498 |
| 17 Nov 2022 | INR | 94.85 | 95 | 93.65 | 93.9 | 93.9 | -0.15 (-0.16%) | 74,145 |
| 16 Nov 2022 | INR | 94.5 | 96.15 | 94 | 94.05 | 94.05 | -1.3 (-1.36%) | 108,419 |
| 15 Nov 2022 | INR | 95 | 97.5 | 94.8 | 95.35 | 95.35 | +0.4 (+0.42%) | 88,083 |
| 14 Nov 2022 | INR | 98.85 | 98.9 | 94.7 | 94.95 | 94.95 | -2.15 (-2.21%) | 118,913 |
| 11 Nov 2022 | INR | 99.6 | 100.65 | 96.8 | 97.1 | 97.1 | -1.8 (-1.82%) | 163,142 |
| 10 Nov 2022 | INR | 97.85 | 100 | 95.8 | 98.9 | 98.9 | +1.35 (+1.38%) | 326,879 |
| 9 Nov 2022 | INR | 93.9 | 99.1 | 92.6 | 97.55 | 97.55 | +4.95 (+5.35%) | 514,687 |
| 7 Nov 2022 | INR | 92.3 | 93.9 | 90.3 | 92.6 | 92.6 | +0.7 (+0.76%) | 218,744 |
| 4 Nov 2022 | INR | 93.95 | 95.4 | 90.2 | 91.9 | 91.9 | -1.85 (-1.97%) | 277,336 |
| 3 Nov 2022 | INR | 89.75 | 94.55 | 89.25 | 93.75 | 93.75 | +3.1 (+3.42%) | 290,583 |
| 2 Nov 2022 | INR | 89.3 | 93 | 89.3 | 90.65 | 90.65 | +1.2 (+1.34%) | 137,310 |
| 1 Nov 2022 | INR | 89.65 | 90.8 | 88.8 | 89.45 | 89.45 | +0.45 (+0.51%) | 66,384 |
