| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 90.65 | 91.25 | 87.3 | 89 | 89 | -0.95 (-1.06%) | 160,923 |
| 28 Oct 2022 | INR | 90.7 | 92.45 | 89.5 | 89.95 | 89.95 | -1.6 (-1.75%) | 106,468 |
| 27 Oct 2022 | INR | 89.6 | 93 | 89.55 | 91.55 | 91.55 | +1.55 (+1.72%) | 257,908 |
| 25 Oct 2022 | INR | 89.35 | 91.25 | 89.35 | 90 | 90 | 0.0 (0.0%) | 61,908 |
| 24 Oct 2022 | INR | 91.4 | 91.4 | 89.7 | 90 | 90 | -0.05 (-0.06%) | 35,948 |
| 21 Oct 2022 | INR | 91 | 92.4 | 89.75 | 90.05 | 90.05 | -0.6 (-0.66%) | 67,367 |
| 20 Oct 2022 | INR | 91.65 | 92.9 | 89.5 | 90.65 | 90.65 | +0.05 (+0.06%) | 88,761 |
| 19 Oct 2022 | INR | 96 | 96 | 89.25 | 90.6 | 90.6 | -2.45 (-2.63%) | 214,723 |
| 18 Oct 2022 | INR | 94.95 | 94.95 | 92.4 | 93.05 | 93.05 | -1 (-1.06%) | 98,040 |
| 17 Oct 2022 | INR | 93.15 | 95 | 91 | 94.05 | 94.05 | +1.8 (+1.95%) | 162,458 |
| 14 Oct 2022 | INR | 95.65 | 97.05 | 91.85 | 92.25 | 92.25 | -2.55 (-2.69%) | 242,809 |
| 13 Oct 2022 | INR | 97.4 | 98.4 | 93.85 | 94.8 | 94.8 | -1.75 (-1.81%) | 140,086 |
| 12 Oct 2022 | INR | 93.9 | 97 | 92.25 | 96.55 | 96.55 | +4.8 (+5.23%) | 207,992 |
| 11 Oct 2022 | INR | 97.85 | 98.7 | 91 | 91.75 | 91.75 | -5 (-5.17%) | 247,077 |
| 10 Oct 2022 | INR | 99.45 | 99.65 | 94.6 | 96.75 | 96.75 | -2.7 (-2.71%) | 221,180 |
| 7 Oct 2022 | INR | 102.25 | 102.85 | 98.8 | 99.45 | 99.45 | -2.05 (-2.02%) | 179,352 |
| 6 Oct 2022 | INR | 103.5 | 104 | 101 | 101.5 | 101.5 | -0.55 (-0.54%) | 159,607 |
| 4 Oct 2022 | INR | 100.95 | 104.95 | 100.95 | 102.05 | 102.05 | +3.05 (+3.08%) | 273,928 |
| 3 Oct 2022 | INR | 103.5 | 105.9 | 97.05 | 99 | 99 | -4.4 (-4.26%) | 409,214 |
| 30 Sep 2022 | INR | 100 | 107.3 | 98.3 | 103.4 | 103.4 | +4.35 (+4.39%) | 1,292,852 |
| 29 Sep 2022 | INR | 100.95 | 105.55 | 98.25 | 99.05 | 99.05 | +0.95 (+0.97%) | 746,865 |
| 28 Sep 2022 | INR | 88.5 | 103.5 | 88.5 | 98.1 | 98.1 | +8.2 (+9.12%) | 2,114,710 |
| 27 Sep 2022 | INR | 90.85 | 92.9 | 87.1 | 89.9 | 89.9 | -0.85 (-0.94%) | 220,581 |
| 26 Sep 2022 | INR | 93.05 | 96.25 | 88.05 | 90.75 | 90.75 | -2.3 (-2.47%) | 556,742 |
| 23 Sep 2022 | INR | 85.3 | 100 | 85 | 93.05 | 93.05 | +6.9 (+8.01%) | 2,765,791 |
| 22 Sep 2022 | INR | 85.35 | 87.5 | 83.95 | 86.15 | 86.15 | +1.65 (+1.95%) | 80,425 |
| 21 Sep 2022 | INR | 86 | 86.25 | 83.75 | 84.5 | 84.5 | -0.75 (-0.88%) | 68,287 |
| 20 Sep 2022 | INR | 86.5 | 88.65 | 84.8 | 85.25 | 85.25 | -0.15 (-0.18%) | 199,343 |
| 19 Sep 2022 | INR | 84.9 | 86.4 | 84.5 | 85.4 | 85.4 | +0.9 (+1.07%) | 101,410 |
| 16 Sep 2022 | INR | 87.6 | 88.45 | 83.2 | 84.5 | 84.5 | -2.95 (-3.37%) | 238,845 |
