| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 87.95 | 91.65 | 86.25 | 87.45 | 87.45 | +0.4 (+0.46%) | 583,940 |
| 14 Sep 2022 | INR | 81.25 | 89.2 | 81.1 | 87.05 | 87.05 | +5.8 (+7.14%) | 711,591 |
| 13 Sep 2022 | INR | 81.5 | 82 | 80.45 | 81.25 | 81.25 | +0.3 (+0.37%) | 76,693 |
| 12 Sep 2022 | INR | 80 | 81.3 | 79.8 | 80.95 | 80.95 | +1.5 (+1.89%) | 98,422 |
| 9 Sep 2022 | INR | 80.85 | 81.25 | 79.2 | 79.45 | 79.45 | -0.75 (-0.94%) | 47,798 |
| 8 Sep 2022 | INR | 81.15 | 81.6 | 79.35 | 80.2 | 80.2 | -0.2 (-0.25%) | 52,877 |
| 7 Sep 2022 | INR | 79 | 81 | 79 | 80.4 | 80.4 | +0.95 (+1.20%) | 97,310 |
| 6 Sep 2022 | INR | 79.35 | 79.8 | 78.75 | 79.45 | 79.45 | +0.8 (+1.02%) | 39,908 |
| 5 Sep 2022 | INR | 79.7 | 80.5 | 77.25 | 78.65 | 78.65 | -0.15 (-0.19%) | 112,756 |
| 2 Sep 2022 | INR | 79.65 | 80.45 | 78.3 | 78.8 | 78.8 | +0.1 (+0.13%) | 72,993 |
| 1 Sep 2022 | INR | 78.6 | 79.95 | 78.5 | 78.7 | 78.7 | -1.5 (-1.87%) | 63,240 |
| 30 Aug 2022 | INR | 78.9 | 80.95 | 78.6 | 80.2 | 80.2 | +1.4 (+1.78%) | 81,210 |
| 29 Aug 2022 | INR | 77.55 | 79 | 77.5 | 78.8 | 78.8 | +0.2 (+0.25%) | 42,090 |
| 26 Aug 2022 | INR | 78.5 | 80.2 | 78.2 | 78.6 | 78.6 | +0.1 (+0.13%) | 84,924 |
| 25 Aug 2022 | INR | 79.75 | 79.75 | 78.15 | 78.5 | 78.5 | -0.2 (-0.25%) | 38,775 |
| 24 Aug 2022 | INR | 79.25 | 79.25 | 78.1 | 78.7 | 78.7 | +0.2 (+0.25%) | 30,857 |
| 23 Aug 2022 | INR | 78 | 79.05 | 78 | 78.5 | 78.5 | +0.5 (+0.64%) | 34,585 |
| 22 Aug 2022 | INR | 79 | 79.1 | 77.5 | 78 | 78 | -1 (-1.27%) | 42,866 |
| 19 Aug 2022 | INR | 79.4 | 79.9 | 78.35 | 79 | 79 | +0.1 (+0.13%) | 59,645 |
| 18 Aug 2022 | INR | 78.7 | 79.4 | 78 | 78.9 | 78.9 | +0.8 (+1.02%) | 53,002 |
| 17 Aug 2022 | INR | 78.85 | 78.9 | 77.6 | 78.1 | 78.1 | 0.0 (0.0%) | 51,698 |
| 16 Aug 2022 | INR | 78.55 | 79.2 | 77.65 | 78.1 | 78.1 | -0.45 (-0.57%) | 60,661 |
| 12 Aug 2022 | INR | 78.6 | 79.4 | 78 | 78.55 | 78.55 | +0.2 (+0.26%) | 58,349 |
| 11 Aug 2022 | INR | 79.7 | 79.7 | 78.05 | 78.35 | 78.35 | -0.7 (-0.89%) | 56,142 |
| 10 Aug 2022 | INR | 79.85 | 79.9 | 78.2 | 79.05 | 79.05 | -0.5 (-0.63%) | 80,804 |
| 8 Aug 2022 | INR | 77.05 | 79.9 | 77.05 | 79.55 | 79.55 | +2.1 (+2.71%) | 92,460 |
| 5 Aug 2022 | INR | 78.85 | 79.5 | 77.15 | 77.45 | 77.45 | -1 (-1.27%) | 85,986 |
| 4 Aug 2022 | INR | 76.9 | 79.2 | 75 | 78.45 | 78.45 | +1.8 (+2.35%) | 215,489 |
| 3 Aug 2022 | INR | 78.9 | 79.25 | 76.45 | 76.65 | 76.65 | -2.15 (-2.73%) | 111,191 |
| 2 Aug 2022 | INR | 78.8 | 79.3 | 76.95 | 78.8 | 78.8 | 0.0 (0.0%) | 228,231 |
