| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 78.7 | 79.45 | 77.55 | 78.8 | 78.8 | +0.7 (+0.90%) | 86,475 |
| 29 Jul 2022 | INR | 78.9 | 79.15 | 76.95 | 78.1 | 78.1 | +1.05 (+1.36%) | 139,801 |
| 28 Jul 2022 | INR | 76.5 | 78.3 | 76.2 | 77.05 | 77.05 | +0.15 (+0.20%) | 54,652 |
| 27 Jul 2022 | INR | 78.6 | 78.6 | 76.5 | 76.9 | 76.9 | -0.6 (-0.77%) | 38,207 |
| 26 Jul 2022 | INR | 77.8 | 78.5 | 75.5 | 77.5 | 77.5 | +0.05 (+0.06%) | 61,935 |
| 25 Jul 2022 | INR | 76.45 | 77.95 | 75.35 | 77.45 | 77.45 | +1.3 (+1.71%) | 59,967 |
| 22 Jul 2022 | INR | 74.65 | 77 | 74.55 | 76.15 | 76.15 | +1.4 (+1.87%) | 82,903 |
| 21 Jul 2022 | INR | 75.6 | 75.9 | 74.1 | 74.75 | 74.75 | -0.5 (-0.66%) | 58,776 |
| 20 Jul 2022 | INR | 75.8 | 76.9 | 75.05 | 75.25 | 75.25 | -0.2 (-0.27%) | 41,704 |
| 19 Jul 2022 | INR | 75.95 | 76.65 | 74.1 | 75.45 | 75.45 | -0.5 (-0.66%) | 46,622 |
| 18 Jul 2022 | INR | 73 | 77.4 | 73 | 75.95 | 75.95 | +3 (+4.11%) | 160,523 |
| 15 Jul 2022 | INR | 71.75 | 73.4 | 70.5 | 72.95 | 72.95 | +1.85 (+2.60%) | 24,869 |
| 14 Jul 2022 | INR | 71.55 | 72.85 | 70.2 | 71.1 | 71.1 | -1.25 (-1.73%) | 44,604 |
| 13 Jul 2022 | INR | 73.8 | 73.8 | 71.7 | 72.35 | 72.35 | -0.5 (-0.69%) | 65,682 |
| 12 Jul 2022 | INR | 73.8 | 74.1 | 72.55 | 72.85 | 72.85 | -0.6 (-0.82%) | 35,323 |
| 11 Jul 2022 | INR | 73.75 | 73.75 | 72.35 | 73.45 | 73.45 | +0.45 (+0.62%) | 40,623 |
| 8 Jul 2022 | INR | 73.6 | 74 | 72.2 | 73 | 73 | -0.45 (-0.61%) | 49,976 |
| 7 Jul 2022 | INR | 73.5 | 74.95 | 72.95 | 73.45 | 73.45 | 0.0 (0.0%) | 51,887 |
| 6 Jul 2022 | INR | 73 | 74.3 | 72 | 73.45 | 73.45 | +0.4 (+0.55%) | 68,558 |
| 5 Jul 2022 | INR | 71.55 | 73.35 | 71 | 73.05 | 73.05 | +1.5 (+2.10%) | 89,822 |
| 4 Jul 2022 | INR | 72.45 | 72.45 | 70.5 | 71.55 | 71.55 | -0.3 (-0.42%) | 28,410 |
| 1 Jul 2022 | INR | 71 | 73.4 | 69.65 | 71.85 | 71.85 | +0.65 (+0.91%) | 94,822 |
| 30 Jun 2022 | INR | 71.8 | 71.85 | 70.1 | 71.2 | 71.2 | 0.0 (0.0%) | 38,268 |
| 29 Jun 2022 | INR | 72 | 73 | 69.5 | 71.2 | 71.2 | -1.25 (-1.73%) | 72,313 |
| 28 Jun 2022 | INR | 68.55 | 74 | 67.35 | 72.45 | 72.45 | +3.9 (+5.69%) | 169,382 |
| 27 Jun 2022 | INR | 67.85 | 69.9 | 66.4 | 68.55 | 68.55 | +3.45 (+5.30%) | 71,202 |
| 24 Jun 2022 | INR | 67.5 | 67.5 | 64.75 | 65.1 | 65.1 | +0.3 (+0.46%) | 28,450 |
| 23 Jun 2022 | INR | 64.6 | 65.7 | 63.8 | 64.8 | 64.8 | +0.15 (+0.23%) | 37,437 |
| 22 Jun 2022 | INR | 64.5 | 65.2 | 63.75 | 64.65 | 64.65 | +0.7 (+1.09%) | 45,823 |
| 21 Jun 2022 | INR | 65.25 | 65.95 | 63.45 | 63.95 | 63.95 | +0.65 (+1.03%) | 43,809 |
