| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 64.6 | 64.95 | 63 | 63.3 | 63.3 | -0.55 (-0.86%) | 45,492 |
| 17 Jun 2022 | INR | 66 | 66.8 | 63.2 | 63.85 | 63.85 | -1.4 (-2.15%) | 51,562 |
| 16 Jun 2022 | INR | 68.8 | 69.5 | 65 | 65.25 | 65.25 | -2.3 (-3.40%) | 84,366 |
| 15 Jun 2022 | INR | 67.5 | 69.25 | 65.8 | 67.55 | 67.55 | -0.35 (-0.52%) | 77,430 |
| 14 Jun 2022 | INR | 66.5 | 68.65 | 66.5 | 67.9 | 67.9 | +0.9 (+1.34%) | 38,996 |
| 13 Jun 2022 | INR | 68.2 | 68.25 | 66.4 | 67 | 67 | -1.2 (-1.76%) | 66,354 |
| 10 Jun 2022 | INR | 68.75 | 69.4 | 67.95 | 68.2 | 68.2 | -0.2 (-0.29%) | 64,577 |
| 9 Jun 2022 | INR | 69.2 | 70.4 | 68 | 68.4 | 68.4 | -0.7 (-1.01%) | 151,158 |
| 8 Jun 2022 | INR | 70.55 | 71.25 | 68.75 | 69.1 | 69.1 | -0.85 (-1.22%) | 55,677 |
| 7 Jun 2022 | INR | 71.1 | 71.7 | 69.4 | 69.95 | 69.95 | -1.1 (-1.55%) | 40,971 |
| 6 Jun 2022 | INR | 71.65 | 72.45 | 70.15 | 71.05 | 71.05 | +0.05 (+0.07%) | 108,570 |
| 3 Jun 2022 | INR | 70.95 | 72.65 | 70.5 | 71 | 71 | +0.7 (+1.00%) | 79,039 |
| 2 Jun 2022 | INR | 70.5 | 72.6 | 69.45 | 70.3 | 70.3 | +0.35 (+0.50%) | 61,936 |
| 1 Jun 2022 | INR | 69.65 | 70.65 | 69.65 | 69.95 | 69.95 | +0.3 (+0.43%) | 62,735 |
| 31 May 2022 | INR | 69.85 | 70.4 | 69 | 69.65 | 69.65 | +0.45 (+0.65%) | 74,539 |
| 30 May 2022 | INR | 68.4 | 71.3 | 68.4 | 69.2 | 69.2 | +0.95 (+1.39%) | 85,762 |
| 27 May 2022 | INR | 68.15 | 69 | 67.65 | 68.25 | 68.25 | +0.75 (+1.11%) | 56,627 |
| 26 May 2022 | INR | 68.85 | 69.95 | 65.8 | 67.5 | 67.5 | -0.75 (-1.10%) | 106,003 |
| 25 May 2022 | INR | 73 | 73.5 | 67.5 | 68.25 | 68.25 | -3.4 (-4.75%) | 193,412 |
| 24 May 2022 | INR | 70.2 | 73.5 | 70.05 | 71.65 | 71.65 | +1.55 (+2.21%) | 54,269 |
| 23 May 2022 | INR | 70.6 | 72.3 | 69.1 | 70.1 | 70.1 | -1.6 (-2.23%) | 59,519 |
| 20 May 2022 | INR | 71.15 | 72.45 | 68.05 | 71.7 | 71.7 | +1.2 (+1.70%) | 113,206 |
| 19 May 2022 | INR | 71.8 | 72.05 | 70.05 | 70.5 | 70.5 | -1.55 (-2.15%) | 35,929 |
| 18 May 2022 | INR | 72.45 | 73.15 | 71.8 | 72.05 | 72.05 | +0.25 (+0.35%) | 44,617 |
| 17 May 2022 | INR | 71.55 | 72.5 | 70.15 | 71.8 | 71.8 | +0.9 (+1.27%) | 57,962 |
| 16 May 2022 | INR | 71.5 | 71.85 | 70.1 | 70.9 | 70.9 | +0.6 (+0.85%) | 49,605 |
| 13 May 2022 | INR | 71.5 | 71.5 | 69.3 | 70.3 | 70.3 | +0.55 (+0.79%) | 69,376 |
| 12 May 2022 | INR | 73.35 | 73.35 | 69.1 | 69.75 | 69.75 | -0.9 (-1.27%) | 77,819 |
| 11 May 2022 | INR | 73.95 | 73.95 | 70.1 | 70.65 | 70.65 | -2.6 (-3.55%) | 77,070 |
| 10 May 2022 | INR | 72.5 | 74.9 | 71.75 | 73.25 | 73.25 | +0.3 (+0.41%) | 73,933 |
