| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 74.1 | 75 | 72.5 | 72.95 | 72.95 | -1.8 (-2.41%) | 83,966 |
| 6 May 2022 | INR | 75 | 75.3 | 73.95 | 74.75 | 74.75 | -1.2 (-1.58%) | 52,637 |
| 5 May 2022 | INR | 76.15 | 77.2 | 75.5 | 75.95 | 75.95 | +0.5 (+0.66%) | 65,383 |
| 4 May 2022 | INR | 76.9 | 78.05 | 75.25 | 75.45 | 75.45 | -1.05 (-1.37%) | 82,020 |
| 2 May 2022 | INR | 77.9 | 78.25 | 76.2 | 76.5 | 76.5 | -0.6 (-0.78%) | 73,800 |
| 29 Apr 2022 | INR | 78.15 | 78.95 | 76.3 | 77.1 | 77.1 | -0.2 (-0.26%) | 71,819 |
| 28 Apr 2022 | INR | 79.5 | 79.5 | 77.05 | 77.3 | 77.3 | -0.5 (-0.64%) | 70,320 |
| 27 Apr 2022 | INR | 77.55 | 78.95 | 77.45 | 77.8 | 77.8 | -1.15 (-1.46%) | 64,333 |
| 26 Apr 2022 | INR | 80.9 | 80.9 | 78.7 | 78.95 | 78.95 | -0.55 (-0.69%) | 78,278 |
| 25 Apr 2022 | INR | 78 | 81.15 | 77.45 | 79.5 | 79.5 | +1 (+1.27%) | 110,947 |
| 22 Apr 2022 | INR | 78.9 | 79.9 | 77.85 | 78.5 | 78.5 | -0.85 (-1.07%) | 120,634 |
| 21 Apr 2022 | INR | 77.8 | 80.05 | 77.8 | 79.35 | 79.35 | +1.25 (+1.60%) | 67,654 |
| 20 Apr 2022 | INR | 79.95 | 81 | 78 | 78.1 | 78.1 | -1.1 (-1.39%) | 73,427 |
| 19 Apr 2022 | INR | 78.2 | 81.55 | 77.25 | 79.2 | 79.2 | +0.25 (+0.32%) | 121,039 |
| 18 Apr 2022 | INR | 81.5 | 81.5 | 78.5 | 78.95 | 78.95 | -1.9 (-2.35%) | 101,247 |
| 13 Apr 2022 | INR | 77.6 | 84.5 | 77.5 | 80.85 | 80.85 | +5.7 (+7.58%) | 727,757 |
| 12 Apr 2022 | INR | 76.5 | 76.5 | 74.5 | 75.15 | 75.15 | -1.3 (-1.70%) | 51,929 |
| 11 Apr 2022 | INR | 75 | 77.7 | 74.75 | 76.45 | 76.45 | +0.8 (+1.06%) | 84,626 |
| 8 Apr 2022 | INR | 75.7 | 76.05 | 74.75 | 75.65 | 75.65 | +1.05 (+1.41%) | 45,982 |
| 7 Apr 2022 | INR | 76.75 | 76.8 | 74 | 74.6 | 74.6 | -1.5 (-1.97%) | 70,904 |
| 6 Apr 2022 | INR | 75.4 | 77.5 | 75.35 | 76.1 | 76.1 | +0.75 (+1.00%) | 104,394 |
| 5 Apr 2022 | INR | 75.05 | 77.9 | 74.7 | 75.35 | 75.35 | +0.8 (+1.07%) | 149,687 |
| 4 Apr 2022 | INR | 73.9 | 76 | 72.6 | 74.55 | 74.55 | +2 (+2.76%) | 138,367 |
| 1 Apr 2022 | INR | 70.3 | 73.1 | 70.1 | 72.55 | 72.55 | +3.25 (+4.69%) | 105,869 |
| 31 Mar 2022 | INR | 71.95 | 71.95 | 68.7 | 69.3 | 69.3 | -1.4 (-1.98%) | 109,823 |
| 30 Mar 2022 | INR | 71.5 | 71.75 | 69.6 | 70.7 | 70.7 | +2.5 (+3.67%) | 104,191 |
| 29 Mar 2022 | INR | 69.5 | 71.5 | 67.9 | 68.2 | 68.2 | -1.35 (-1.94%) | 203,032 |
| 28 Mar 2022 | INR | 72.6 | 72.6 | 69 | 69.55 | 69.55 | -1.05 (-1.49%) | 218,457 |
| 25 Mar 2022 | INR | 71.55 | 73.05 | 70.2 | 70.6 | 70.6 | -1.2 (-1.67%) | 75,658 |
| 24 Mar 2022 | INR | 72.75 | 73.1 | 71.6 | 71.8 | 71.8 | -0.85 (-1.17%) | 85,119 |
