| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 73 | 74.75 | 72.1 | 72.65 | 72.65 | -0.3 (-0.41%) | 62,118 |
| 22 Mar 2022 | INR | 73 | 73.3 | 71.8 | 72.95 | 72.95 | -0.05 (-0.07%) | 75,414 |
| 21 Mar 2022 | INR | 72.5 | 74.65 | 72.25 | 73 | 73 | +0.15 (+0.21%) | 69,136 |
| 17 Mar 2022 | INR | 74.4 | 74.4 | 72 | 72.85 | 72.85 | -0.7 (-0.95%) | 214,332 |
| 16 Mar 2022 | INR | 73.1 | 73.8 | 72.55 | 73.55 | 73.55 | +1.1 (+1.52%) | 38,915 |
| 15 Mar 2022 | INR | 73.3 | 73.3 | 71.4 | 72.45 | 72.45 | -0.15 (-0.21%) | 61,395 |
| 14 Mar 2022 | INR | 73.1 | 73.5 | 71.95 | 72.6 | 72.6 | +0.15 (+0.21%) | 42,430 |
| 11 Mar 2022 | INR | 72.7 | 73.6 | 71.85 | 72.45 | 72.45 | -0.4 (-0.55%) | 83,673 |
| 10 Mar 2022 | INR | 74.8 | 75 | 72.5 | 72.85 | 72.85 | -0.55 (-0.75%) | 68,473 |
| 9 Mar 2022 | INR | 72.4 | 73.8 | 71.55 | 73.4 | 73.4 | +1.6 (+2.23%) | 65,549 |
| 8 Mar 2022 | INR | 71.05 | 73.2 | 70.4 | 71.8 | 71.8 | +1.8 (+2.57%) | 57,512 |
| 7 Mar 2022 | INR | 71.1 | 72.6 | 69.35 | 70 | 70 | -2.15 (-2.98%) | 82,317 |
| 4 Mar 2022 | INR | 73.05 | 73.15 | 70.8 | 72.15 | 72.15 | -0.9 (-1.23%) | 135,561 |
| 3 Mar 2022 | INR | 75.9 | 75.9 | 72.5 | 73.05 | 73.05 | -1.2 (-1.62%) | 84,519 |
| 2 Mar 2022 | INR | 73.25 | 75 | 73.05 | 74.25 | 74.25 | -0.65 (-0.87%) | 33,543 |
| 28 Feb 2022 | INR | 75 | 77.15 | 73.5 | 74.9 | 74.9 | -0.2 (-0.27%) | 47,679 |
| 25 Feb 2022 | INR | 77.9 | 77.9 | 74.2 | 75.1 | 75.1 | +2 (+2.74%) | 50,699 |
| 24 Feb 2022 | INR | 74.1 | 75.9 | 72.05 | 73.1 | 73.1 | -3.55 (-4.63%) | 100,392 |
| 23 Feb 2022 | INR | 75 | 77.1 | 74.75 | 76.65 | 76.65 | +2.35 (+3.16%) | 42,263 |
| 22 Feb 2022 | INR | 75.95 | 78.9 | 67.1 | 74.3 | 74.3 | -2.8 (-3.63%) | 104,781 |
| 21 Feb 2022 | INR | 79.1 | 79.45 | 76.5 | 77.1 | 77.1 | -2.25 (-2.84%) | 73,204 |
| 18 Feb 2022 | INR | 79.8 | 81 | 78.85 | 79.35 | 79.35 | -0.6 (-0.75%) | 60,907 |
| 17 Feb 2022 | INR | 80.25 | 80.7 | 79.75 | 79.95 | 79.95 | -0.15 (-0.19%) | 27,550 |
| 16 Feb 2022 | INR | 79.25 | 81.6 | 79.25 | 80.1 | 80.1 | -0.3 (-0.37%) | 35,739 |
| 15 Feb 2022 | INR | 78.9 | 81 | 77.8 | 80.4 | 80.4 | +1.5 (+1.90%) | 53,649 |
| 14 Feb 2022 | INR | 79.1 | 82 | 77.7 | 78.9 | 78.9 | -1.7 (-2.11%) | 106,531 |
| 11 Feb 2022 | INR | 80.6 | 82.45 | 79.1 | 80.6 | 80.6 | -1.95 (-2.36%) | 60,006 |
| 10 Feb 2022 | INR | 80.25 | 82.9 | 80.25 | 82.55 | 82.55 | +1.65 (+2.04%) | 95,284 |
| 9 Feb 2022 | INR | 81 | 81.75 | 79.5 | 80.9 | 80.9 | -0.1 (-0.12%) | 59,555 |
| 8 Feb 2022 | INR | 82.15 | 82.15 | 80.1 | 81 | 81 | -0.55 (-0.67%) | 66,408 |
