| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 82.4 | 84 | 81.4 | 81.55 | 81.55 | -1.6 (-1.92%) | 58,438 |
| 4 Feb 2022 | INR | 84.55 | 85.4 | 82.15 | 83.15 | 83.15 | -0.55 (-0.66%) | 112,362 |
| 3 Feb 2022 | INR | 84.85 | 85.4 | 83.5 | 83.7 | 83.7 | +0.4 (+0.48%) | 49,709 |
| 2 Feb 2022 | INR | 83.25 | 85 | 82.4 | 83.3 | 83.3 | -0.45 (-0.54%) | 87,985 |
| 1 Feb 2022 | INR | 82.6 | 84.5 | 82.05 | 83.75 | 83.75 | +0.55 (+0.66%) | 51,945 |
| 31 Jan 2022 | INR | 84.9 | 84.9 | 80.55 | 83.2 | 83.2 | -0.6 (-0.72%) | 161,940 |
| 28 Jan 2022 | INR | 85.9 | 86.3 | 83.25 | 83.8 | 83.8 | -0.75 (-0.89%) | 88,624 |
| 27 Jan 2022 | INR | 82.6 | 85.2 | 78.9 | 84.55 | 84.55 | +2.3 (+2.80%) | 169,746 |
| 25 Jan 2022 | INR | 81.6 | 82.95 | 77.55 | 82.25 | 82.25 | +1.6 (+1.98%) | 111,966 |
| 24 Jan 2022 | INR | 84 | 84.4 | 79.1 | 80.65 | 80.65 | -1.8 (-2.18%) | 219,948 |
| 21 Jan 2022 | INR | 85.1 | 85.85 | 81.45 | 82.45 | 82.45 | -2.95 (-3.45%) | 224,809 |
| 20 Jan 2022 | INR | 85.65 | 88.6 | 84.95 | 85.4 | 85.4 | -0.2 (-0.23%) | 164,709 |
| 19 Jan 2022 | INR | 84.45 | 85.95 | 83.5 | 85.6 | 85.6 | +1.15 (+1.36%) | 109,608 |
| 18 Jan 2022 | INR | 88.15 | 89.5 | 83.65 | 84.45 | 84.45 | -3.35 (-3.82%) | 191,663 |
| 17 Jan 2022 | INR | 91 | 91.65 | 87.2 | 87.8 | 87.8 | -2 (-2.23%) | 406,619 |
| 14 Jan 2022 | INR | 86.2 | 90.8 | 85.1 | 89.8 | 89.8 | +3.6 (+4.18%) | 456,022 |
| 13 Jan 2022 | INR | 87.9 | 88.6 | 83.35 | 86.2 | 86.2 | -0.4 (-0.46%) | 496,644 |
| 12 Jan 2022 | INR | 83.5 | 87.5 | 83.15 | 86.6 | 86.6 | +4 (+4.84%) | 375,886 |
| 11 Jan 2022 | INR | 83.9 | 83.9 | 81.9 | 82.6 | 82.6 | -0.2 (-0.24%) | 162,721 |
| 10 Jan 2022 | INR | 80.8 | 83.5 | 80.8 | 82.8 | 82.8 | +1.2 (+1.47%) | 232,367 |
| 7 Jan 2022 | INR | 80 | 82 | 79.8 | 81.6 | 81.6 | +2.4 (+3.03%) | 209,467 |
| 6 Jan 2022 | INR | 80.5 | 80.5 | 78.8 | 79.2 | 79.2 | -0.8 (-1%) | 91,020 |
| 5 Jan 2022 | INR | 78.8 | 80.85 | 78 | 80 | 80 | +1.15 (+1.46%) | 89,257 |
| 4 Jan 2022 | INR | 78.8 | 79.9 | 78.25 | 78.85 | 78.85 | +0.6 (+0.77%) | 75,705 |
| 3 Jan 2022 | INR | 77.95 | 79.5 | 77.9 | 78.25 | 78.25 | +0.55 (+0.71%) | 75,011 |
| 31 Dec 2021 | INR | 77.4 | 79.4 | 76.65 | 77.7 | 77.7 | +0.9 (+1.17%) | 87,349 |
| 30 Dec 2021 | INR | 77.9 | 77.9 | 76.45 | 76.8 | 76.8 | -0.35 (-0.45%) | 77,527 |
| 29 Dec 2021 | INR | 77.6 | 78.3 | 76.7 | 77.15 | 77.15 | -0.45 (-0.58%) | 96,636 |
| 28 Dec 2021 | INR | 76.1 | 77.9 | 76.1 | 77.6 | 77.6 | +1.1 (+1.44%) | 54,213 |
| 27 Dec 2021 | INR | 76 | 77.35 | 75.2 | 76.5 | 76.5 | -0.3 (-0.39%) | 72,590 |
