| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 83.4 | 83.5 | 81.15 | 81.4 | 81.4 | -1.7 (-2.05%) | 80,867 |
| 10 Nov 2021 | INR | 84.9 | 85.55 | 82.85 | 83.1 | 83.1 | -2 (-2.35%) | 105,842 |
| 9 Nov 2021 | INR | 84 | 85.9 | 83.7 | 85.1 | 85.1 | +1.35 (+1.61%) | 261,426 |
| 8 Nov 2021 | INR | 85.9 | 85.9 | 82.1 | 83.75 | 83.75 | -0.45 (-0.53%) | 382,774 |
| 4 Nov 2021 | INR | 85 | 85.6 | 83.3 | 84.2 | 84.2 | +0.55 (+0.66%) | 90,389 |
| 3 Nov 2021 | INR | 80 | 84.75 | 79.95 | 83.65 | 83.65 | +3.75 (+4.69%) | 616,230 |
| 2 Nov 2021 | INR | 80.45 | 81.1 | 78.1 | 79.9 | 79.9 | +1.6 (+2.04%) | 139,404 |
| 1 Nov 2021 | INR | 78.5 | 79.2 | 77.8 | 78.3 | 78.3 | +0.3 (+0.38%) | 54,033 |
| 29 Oct 2021 | INR | 79.7 | 79.7 | 75.95 | 78 | 78 | -0.85 (-1.08%) | 111,838 |
| 28 Oct 2021 | INR | 79.7 | 80.95 | 78.2 | 78.85 | 78.85 | -1 (-1.25%) | 119,599 |
| 27 Oct 2021 | INR | 81.3 | 81.3 | 79.7 | 79.85 | 79.85 | -0.95 (-1.18%) | 60,237 |
| 26 Oct 2021 | INR | 79.75 | 81.5 | 79.3 | 80.8 | 80.8 | -0.2 (-0.25%) | 103,311 |
| 25 Oct 2021 | INR | 81.4 | 81.6 | 78.55 | 81 | 81 | +0.05 (+0.06%) | 245,233 |
| 22 Oct 2021 | INR | 81 | 83 | 80.2 | 80.95 | 80.95 | +0.1 (+0.12%) | 190,922 |
| 21 Oct 2021 | INR | 80.8 | 81.15 | 78.7 | 80.85 | 80.85 | +0.45 (+0.56%) | 201,496 |
| 20 Oct 2021 | INR | 80.8 | 81.6 | 78.15 | 80.4 | 80.4 | -0.35 (-0.43%) | 201,089 |
| 19 Oct 2021 | INR | 82.6 | 83.25 | 79.25 | 80.75 | 80.75 | -1 (-1.22%) | 233,461 |
| 18 Oct 2021 | INR | 81.9 | 83 | 79.1 | 81.75 | 81.75 | +3.05 (+3.88%) | 870,440 |
| 14 Oct 2021 | INR | 78 | 79.1 | 76.35 | 78.7 | 78.7 | +1 (+1.29%) | 238,874 |
| 13 Oct 2021 | INR | 77.8 | 78.35 | 76.4 | 77.7 | 77.7 | +0.6 (+0.78%) | 192,692 |
| 12 Oct 2021 | INR | 75.05 | 77.9 | 75.05 | 77.1 | 77.1 | +2.35 (+3.14%) | 281,363 |
| 11 Oct 2021 | INR | 75 | 75.05 | 74 | 74.75 | 74.75 | +0.1 (+0.13%) | 73,720 |
| 8 Oct 2021 | INR | 74.5 | 75 | 74.25 | 74.65 | 74.65 | +0.4 (+0.54%) | 81,858 |
| 7 Oct 2021 | INR | 74.35 | 75 | 73.5 | 74.25 | 74.25 | +0.15 (+0.20%) | 142,422 |
| 6 Oct 2021 | INR | 75 | 76.05 | 73.8 | 74.1 | 74.1 | -0.45 (-0.60%) | 205,763 |
| 5 Oct 2021 | INR | 74.95 | 75.35 | 74.4 | 74.55 | 74.55 | 0.0 (0.0%) | 122,299 |
| 4 Oct 2021 | INR | 76.6 | 76.95 | 74 | 74.55 | 74.55 | -1.25 (-1.65%) | 312,639 |
| 1 Oct 2021 | INR | 74.8 | 76.2 | 74.8 | 75.8 | 75.8 | +0.6 (+0.80%) | 50,443 |
| 30 Sep 2021 | INR | 77.45 | 77.7 | 74.8 | 75.2 | 75.2 | -1.8 (-2.34%) | 287,085 |
| 29 Sep 2021 | INR | 76 | 77.7 | 76 | 77 | 77 | +0.8 (+1.05%) | 64,666 |
