| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 86.4 | 86.85 | 83.85 | 84.5 | 84.5 | -1 (-1.17%) | 170,519 |
| 12 Aug 2021 | INR | 83.9 | 86.5 | 83.25 | 85.5 | 85.5 | +2.5 (+3.01%) | 295,108 |
| 11 Aug 2021 | INR | 83.05 | 85.85 | 79.75 | 83 | 83 | -1.3 (-1.54%) | 546,078 |
| 10 Aug 2021 | INR | 88.75 | 89.65 | 82.6 | 84.3 | 84.3 | -4.35 (-4.91%) | 382,164 |
| 9 Aug 2021 | INR | 93.4 | 93.45 | 87.7 | 88.65 | 88.65 | -2.1 (-2.31%) | 486,403 |
| 6 Aug 2021 | INR | 86.9 | 94.7 | 86.9 | 90.75 | 90.75 | +5 (+5.83%) | 1,449,417 |
| 5 Aug 2021 | INR | 85.5 | 88.9 | 81.7 | 85.75 | 85.75 | -0.15 (-0.17%) | 793,250 |
| 4 Aug 2021 | INR | 90.6 | 92.4 | 84.85 | 85.9 | 85.9 | -4.9 (-5.40%) | 669,636 |
| 3 Aug 2021 | INR | 91.85 | 94 | 90 | 90.8 | 90.8 | +2.35 (+2.66%) | 1,535,140 |
| 2 Aug 2021 | INR | 80.5 | 89.95 | 80.5 | 88.45 | 88.45 | +8.2 (+10.22%) | 1,889,350 |
| 30 Jul 2021 | INR | 81 | 83.4 | 79.8 | 80.25 | 80.25 | +0.3 (+0.38%) | 671,354 |
| 29 Jul 2021 | INR | 79.9 | 82 | 78.85 | 79.95 | 79.95 | +0.8 (+1.01%) | 489,988 |
| 28 Jul 2021 | INR | 80 | 80 | 77.1 | 79.15 | 79.15 | -1.1 (-1.37%) | 330,397 |
| 27 Jul 2021 | INR | 77.95 | 81.8 | 76 | 80.25 | 80.25 | +3.35 (+4.36%) | 663,460 |
| 26 Jul 2021 | INR | 79.4 | 79.4 | 76.45 | 76.9 | 76.9 | -1.3 (-1.66%) | 218,985 |
| 23 Jul 2021 | INR | 80 | 81 | 78 | 78.2 | 78.2 | -1.35 (-1.70%) | 220,214 |
| 22 Jul 2021 | INR | 79 | 79.95 | 77.1 | 79.55 | 79.55 | +2.8 (+3.65%) | 358,045 |
| 20 Jul 2021 | INR | 78.9 | 79.55 | 75.25 | 76.75 | 76.75 | -2.05 (-2.60%) | 366,000 |
| 19 Jul 2021 | INR | 79 | 83.25 | 77.75 | 78.8 | 78.8 | -1.65 (-2.05%) | 726,886 |
| 16 Jul 2021 | INR | 74.65 | 81.8 | 74.2 | 80.45 | 80.45 | +6.15 (+8.28%) | 2,137,836 |
| 15 Jul 2021 | INR | 76.6 | 76.7 | 74.15 | 74.3 | 74.3 | -2 (-2.62%) | 201,738 |
| 14 Jul 2021 | INR | 76.2 | 76.6 | 75.6 | 76.3 | 76.3 | +0.1 (+0.13%) | 170,269 |
| 13 Jul 2021 | INR | 75.5 | 76.95 | 74.8 | 76.2 | 76.2 | +1.35 (+1.80%) | 412,645 |
| 12 Jul 2021 | INR | 76.5 | 76.5 | 74.35 | 74.85 | 74.85 | +0.05 (+0.07%) | 227,344 |
| 9 Jul 2021 | INR | 72.35 | 75.35 | 72.35 | 74.8 | 74.8 | +2.15 (+2.96%) | 306,286 |
| 8 Jul 2021 | INR | 73.25 | 74.25 | 72.1 | 72.65 | 72.65 | -0.65 (-0.89%) | 173,517 |
| 7 Jul 2021 | INR | 73.9 | 75 | 72.85 | 73.3 | 73.3 | -0.55 (-0.74%) | 257,805 |
| 6 Jul 2021 | INR | 75.9 | 76 | 73.2 | 73.85 | 73.85 | -1.4 (-1.86%) | 236,842 |
| 5 Jul 2021 | INR | 75.25 | 76.7 | 74.8 | 75.25 | 75.25 | 0.0 (0.0%) | 228,534 |
| 2 Jul 2021 | INR | 73.65 | 76.2 | 73.45 | 75.25 | 75.25 | +1.55 (+2.10%) | 217,144 |
