| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 74.7 | 75.5 | 73.55 | 73.7 | 73.7 | -1.1 (-1.47%) | 195,793 |
| 30 Jun 2021 | INR | 76.5 | 76.8 | 74.15 | 74.8 | 74.8 | -1.1 (-1.45%) | 197,567 |
| 29 Jun 2021 | INR | 75.95 | 77.8 | 74.7 | 75.9 | 75.9 | +0.8 (+1.07%) | 525,434 |
| 28 Jun 2021 | INR | 72.6 | 76.1 | 72.15 | 75.1 | 75.1 | +1.55 (+2.11%) | 412,731 |
| 25 Jun 2021 | INR | 74.3 | 74.6 | 73.35 | 73.55 | 73.55 | +0.3 (+0.41%) | 75,832 |
| 24 Jun 2021 | INR | 73.9 | 74.2 | 72 | 73.25 | 73.25 | +0.05 (+0.07%) | 154,567 |
| 23 Jun 2021 | INR | 75.75 | 76.15 | 72.65 | 73.2 | 73.2 | -1.9 (-2.53%) | 202,002 |
| 22 Jun 2021 | INR | 73.95 | 76.2 | 73 | 75.1 | 75.1 | +1.95 (+2.67%) | 643,323 |
| 21 Jun 2021 | INR | 71.85 | 74.6 | 70.6 | 73.15 | 73.15 | +1.2 (+1.67%) | 234,164 |
| 18 Jun 2021 | INR | 73 | 73.9 | 70.5 | 71.95 | 71.95 | 0.0 (0.0%) | 230,208 |
| 17 Jun 2021 | INR | 72 | 73.85 | 71.8 | 71.95 | 71.95 | -1 (-1.37%) | 252,120 |
| 16 Jun 2021 | INR | 73.35 | 73.8 | 72.8 | 72.95 | 72.95 | -0.2 (-0.27%) | 182,770 |
| 15 Jun 2021 | INR | 74 | 74.9 | 72.55 | 73.15 | 73.15 | -0.75 (-1.01%) | 368,945 |
| 14 Jun 2021 | INR | 75.1 | 75.3 | 72.1 | 73.9 | 73.9 | -2.6 (-3.40%) | 285,058 |
| 11 Jun 2021 | INR | 74.95 | 77.3 | 74.95 | 76.5 | 76.5 | +1.8 (+2.41%) | 206,261 |
| 10 Jun 2021 | INR | 78 | 78 | 73.25 | 74.7 | 74.7 | -2.25 (-2.92%) | 553,191 |
| 9 Jun 2021 | INR | 80.25 | 81.25 | 75.8 | 76.95 | 76.95 | -2.85 (-3.57%) | 276,792 |
| 8 Jun 2021 | INR | 78 | 81.7 | 78 | 79.8 | 79.8 | +1.85 (+2.37%) | 495,827 |
| 7 Jun 2021 | INR | 76.5 | 80.55 | 75.7 | 77.95 | 77.95 | +2.2 (+2.90%) | 806,526 |
| 4 Jun 2021 | INR | 76.3 | 77.9 | 75 | 75.75 | 75.75 | -0.55 (-0.72%) | 222,480 |
| 3 Jun 2021 | INR | 75.95 | 76.7 | 74.2 | 76.3 | 76.3 | +1.3 (+1.73%) | 129,114 |
| 2 Jun 2021 | INR | 76 | 76.55 | 73.7 | 75 | 75 | -1 (-1.32%) | 211,612 |
| 1 Jun 2021 | INR | 77 | 78 | 75.25 | 76 | 76 | -0.2 (-0.26%) | 380,587 |
| 31 May 2021 | INR | 70.9 | 77.5 | 70.65 | 76.2 | 76.2 | +5.75 (+8.16%) | 905,095 |
| 28 May 2021 | INR | 70 | 71 | 70 | 70.45 | 70.45 | +0.25 (+0.36%) | 62,463 |
| 27 May 2021 | INR | 70.95 | 71 | 69.75 | 70.2 | 70.2 | +0.25 (+0.36%) | 107,416 |
| 26 May 2021 | INR | 71.85 | 71.85 | 69.5 | 69.95 | 69.95 | -0.75 (-1.06%) | 146,138 |
| 25 May 2021 | INR | 72.55 | 72.85 | 70 | 70.7 | 70.7 | +0.2 (+0.28%) | 163,651 |
| 24 May 2021 | INR | 71.85 | 72.05 | 69.8 | 70.5 | 70.5 | -0.45 (-0.63%) | 175,590 |
| 21 May 2021 | INR | 69 | 73.55 | 68.1 | 70.95 | 70.95 | +2.35 (+3.43%) | 266,987 |
