| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 69.45 | 69.8 | 67.9 | 68.6 | 68.6 | -0.5 (-0.72%) | 131,897 |
| 19 May 2021 | INR | 68 | 69.95 | 67.55 | 69.1 | 69.1 | +0.6 (+0.88%) | 219,328 |
| 18 May 2021 | INR | 69.7 | 69.95 | 68 | 68.5 | 68.5 | -0.75 (-1.08%) | 110,680 |
| 17 May 2021 | INR | 69.4 | 70 | 68.75 | 69.25 | 69.25 | -0.15 (-0.22%) | 114,189 |
| 14 May 2021 | INR | 70.1 | 70.9 | 69 | 69.4 | 69.4 | -0.6 (-0.86%) | 99,284 |
| 12 May 2021 | INR | 70.95 | 71 | 69.2 | 70 | 70 | +0.15 (+0.21%) | 211,598 |
| 11 May 2021 | INR | 70.9 | 71.45 | 68.2 | 69.85 | 69.85 | -1.05 (-1.48%) | 249,445 |
| 10 May 2021 | INR | 73.7 | 74 | 70.6 | 70.9 | 70.9 | -1.7 (-2.34%) | 244,589 |
| 7 May 2021 | INR | 74.75 | 75.5 | 72.05 | 72.6 | 72.6 | -1.85 (-2.48%) | 146,311 |
| 6 May 2021 | INR | 76.25 | 77 | 74.05 | 74.45 | 74.45 | -1.65 (-2.17%) | 124,843 |
| 5 May 2021 | INR | 76.95 | 80 | 75.5 | 76.1 | 76.1 | +0.05 (+0.07%) | 213,765 |
| 4 May 2021 | INR | 80.75 | 80.75 | 75.3 | 76.05 | 76.05 | -2.45 (-3.12%) | 283,368 |
| 3 May 2021 | INR | 72.45 | 80.55 | 71.35 | 78.5 | 78.5 | +4.7 (+6.37%) | 606,150 |
| 30 Apr 2021 | INR | 75 | 75.95 | 73.55 | 73.8 | 73.8 | -2.45 (-3.21%) | 123,769 |
| 29 Apr 2021 | INR | 78.75 | 79.65 | 76 | 76.25 | 76.25 | -3.85 (-4.81%) | 249,343 |
| 28 Apr 2021 | INR | 70.55 | 84.7 | 70.05 | 80.1 | 80.1 | +9 (+12.66%) | 1,741,867 |
| 27 Apr 2021 | INR | 72.7 | 72.7 | 69.85 | 71.1 | 71.1 | -0.25 (-0.35%) | 125,448 |
| 26 Apr 2021 | INR | 73 | 73.9 | 69.3 | 71.35 | 71.35 | +3.18 (+4.66%) | 242,811 |
| 23 Apr 2021 | INR | 69.06 | 69.06 | 67.06 | 68.17 | 68.17 | +1.51 (+2.27%) | 159,868 |
| 22 Apr 2021 | INR | 65.59 | 67.02 | 64.08 | 66.66 | 66.66 | +3.02 (+4.75%) | 63,081 |
| 20 Apr 2021 | INR | 65.5 | 65.55 | 62.7 | 63.64 | 63.64 | +0.49 (+0.78%) | 48,549 |
| 19 Apr 2021 | INR | 66.66 | 67.1 | 58.39 | 63.15 | 63.15 | -3.95 (-5.89%) | 89,147 |
| 16 Apr 2021 | INR | 67.02 | 67.68 | 66.04 | 67.1 | 67.1 | +1.73 (+2.65%) | 30,697 |
| 15 Apr 2021 | INR | 67.77 | 67.77 | 64.57 | 65.37 | 65.37 | -0.67 (-1.01%) | 37,482 |
| 13 Apr 2021 | INR | 66.75 | 67.33 | 65.82 | 66.04 | 66.04 | +0.31 (+0.47%) | 43,085 |
| 12 Apr 2021 | INR | 70.66 | 70.66 | 64.17 | 65.73 | 65.73 | -4.57 (-6.50%) | 111,943 |
| 9 Apr 2021 | INR | 72.84 | 72.84 | 69.86 | 70.3 | 70.3 | 0.0 (0.0%) | 40,837 |
| 8 Apr 2021 | INR | 70.22 | 72.3 | 70.22 | 70.3 | 70.3 | -0.63 (-0.89%) | 75,405 |
| 7 Apr 2021 | INR | 71.1 | 72.79 | 69.19 | 70.93 | 70.93 | +0.23 (+0.33%) | 54,913 |
| 6 Apr 2021 | INR | 70.97 | 71.41 | 66.88 | 70.7 | 70.7 | +1.37 (+1.98%) | 116,251 |
