| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 70.97 | 73.68 | 68.22 | 69.33 | 69.33 | +0.4 (+0.58%) | 97,576 |
| 1 Apr 2021 | INR | 69.1 | 69.95 | 68.35 | 68.93 | 68.93 | +1.38 (+2.04%) | 37,024 |
| 31 Mar 2021 | INR | 69.33 | 69.33 | 66.17 | 67.55 | 67.55 | -0.49 (-0.72%) | 50,221 |
| 30 Mar 2021 | INR | 65.37 | 68.44 | 65.37 | 68.04 | 68.04 | +1.87 (+2.83%) | 23,300 |
| 26 Mar 2021 | INR | 68.88 | 68.88 | 66.04 | 66.17 | 66.17 | -1.42 (-2.10%) | 73,912 |
| 25 Mar 2021 | INR | 68.57 | 69.06 | 65.73 | 67.59 | 67.59 | -1.29 (-1.87%) | 107,937 |
| 24 Mar 2021 | INR | 68.44 | 70.66 | 67.59 | 68.88 | 68.88 | +0.13 (+0.19%) | 123,207 |
| 23 Mar 2021 | INR | 69.37 | 70.35 | 68.35 | 68.75 | 68.75 | -0.18 (-0.26%) | 68,490 |
| 22 Mar 2021 | INR | 67.55 | 69.77 | 66.93 | 68.93 | 68.93 | -0.04 (-0.06%) | 79,813 |
| 19 Mar 2021 | INR | 68.66 | 69.37 | 66.17 | 68.97 | 68.97 | +0.58 (+0.85%) | 119,276 |
| 18 Mar 2021 | INR | 69.95 | 71.1 | 67.1 | 68.39 | 68.39 | -1.56 (-2.23%) | 130,558 |
| 17 Mar 2021 | INR | 70.93 | 71.1 | 69.5 | 69.95 | 69.95 | -0.98 (-1.38%) | 70,980 |
| 16 Mar 2021 | INR | 70.88 | 71.99 | 70.22 | 70.93 | 70.93 | -0.08 (-0.11%) | 94,961 |
| 15 Mar 2021 | INR | 72.13 | 72.13 | 69.46 | 71.01 | 71.01 | -0.72 (-1.00%) | 111,784 |
| 12 Mar 2021 | INR | 73.59 | 74.48 | 71.46 | 71.73 | 71.73 | -1.2 (-1.65%) | 138,690 |
| 10 Mar 2021 | INR | 73.19 | 74.61 | 72.35 | 72.93 | 72.93 | -1.11 (-1.50%) | 203,835 |
| 9 Mar 2021 | INR | 74.35 | 75.95 | 73.81 | 74.04 | 74.04 | -0.53 (-0.71%) | 98,926 |
| 8 Mar 2021 | INR | 75.68 | 77.77 | 74.3 | 74.57 | 74.57 | -1.07 (-1.41%) | 106,098 |
| 5 Mar 2021 | INR | 78.13 | 78.13 | 74.84 | 75.64 | 75.64 | -2 (-2.58%) | 137,862 |
| 4 Mar 2021 | INR | 77.5 | 78.75 | 76.84 | 77.64 | 77.64 | +0.14 (+0.18%) | 138,700 |
| 3 Mar 2021 | INR | 78.26 | 79.99 | 76.57 | 77.5 | 77.5 | -1.16 (-1.47%) | 233,086 |
| 2 Mar 2021 | INR | 79.46 | 81.33 | 77.68 | 78.66 | 78.66 | +0.67 (+0.86%) | 738,366 |
| 1 Mar 2021 | INR | 75.1 | 78.57 | 73.37 | 77.99 | 77.99 | +3.2 (+4.28%) | 341,317 |
| 26 Feb 2021 | INR | 76.08 | 76.44 | 73.9 | 74.79 | 74.79 | -2.05 (-2.67%) | 265,241 |
| 25 Feb 2021 | INR | 74.66 | 78.66 | 74.66 | 76.84 | 76.84 | +1.51 (+2.00%) | 563,969 |
| 24 Feb 2021 | INR | 73.24 | 75.73 | 73.06 | 75.33 | 75.33 | +2.09 (+2.85%) | 291,191 |
| 23 Feb 2021 | INR | 72.88 | 73.73 | 71.9 | 73.24 | 73.24 | +0.71 (+0.98%) | 374,261 |
| 22 Feb 2021 | INR | 69.37 | 74.61 | 69.37 | 72.53 | 72.53 | +4.23 (+6.19%) | 715,876 |
| 19 Feb 2021 | INR | 69.86 | 70.97 | 67.19 | 68.3 | 68.3 | -1.56 (-2.23%) | 149,226 |
| 18 Feb 2021 | INR | 71.1 | 71.95 | 69.55 | 69.86 | 69.86 | -0.62 (-0.88%) | 93,968 |
